Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | 0.0 (0.0%) | 40,000 |
1 Aug 2012 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 8.8 | +0.007 (+8.64%) | 8,000 |
31 Jul 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 177,000 |
30 Jul 2012 | USD | 0.087 | 0.087 | 0.081 | 0.081 | 8.1 | -0.005 (-5.81%) | 35,000 |
27 Jul 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | +0.006 (+7.50%) | 1,667 |
24 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | -0.016 (-16.67%) | 9,000 |
17 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 9.6 | +0.01 (+11.63%) | 12,000 |
11 Jul 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | -0.014 (-14.00%) | 4,400 |
10 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | +0.003 (+3.09%) | 1,000 |
5 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 9.7 | +0.011 (+12.79%) | 4,000 |
2 Jul 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |