Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | -0.004 (-4.55%) | 5,500 |
28 Jun 2012 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 9.01 | -0.014 (-13.78%) | 4,000 |
26 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10.45 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.105 | 0.105 | 0.1045 | 0.1045 | 10.45 | +0.009 (+9.88%) | 13,000 |
23 May 2012 | USD | 0.105 | 0.105 | 0.0951 | 0.0951 | 9.51 | +0.004 (+4.51%) | 40,000 |
22 May 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | -0.017 (-15.74%) | 3,000 |
21 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |