Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | +0.005 (+4.85%) | 2,000 |
9 May 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | +0.004 (+3.94%) | 3,000 |
3 May 2012 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.1041 | 0.1042 | 0.0991 | 0.0991 | 9.91 | 0.0 (0.0%) | 30,000 |
25 Apr 2012 | USD | 0.0991 | 0.1092 | 0.0991 | 0.0991 | 9.91 | +0.006 (+6.56%) | 41,000 |
24 Apr 2012 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | -0.005 (-5.10%) | 9,000 |
23 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 9.8 | 0.0 (0.0%) | 0 |