Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 18.52 | +0.001 (+0.33%) | 750 |
13 Feb 2012 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 18.46 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 18.46 | +0.011 (+6.34%) | 18,000 |
9 Feb 2012 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 17.36 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 17.36 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 17.36 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 17.36 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 17.36 | +0.013 (+8.43%) | 1,700 |
2 Feb 2012 | USD | 0.173 | 0.1753 | 0.1601 | 0.1601 | 16.01 | -0.014 (-7.99%) | 34,000 |
1 Feb 2012 | USD | 0.1754 | 0.1754 | 0.174 | 0.174 | 17.4 | -0.019 (-10.03%) | 50,000 |
31 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 19.34 | +0.015 (+8.29%) | 5,000 |
23 Jan 2012 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 17.86 | +0.002 (+0.90%) | 2,000 |
20 Jan 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | -0.023 (-11.50%) | 8,000 |
16 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |