Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.009 (-4.08%) | 7,660 |
12 Jan 2012 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 20.85 | +0.002 (+0.92%) | 3,040 |
11 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 20.66 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.2092 | 0.2092 | 0.2066 | 0.2066 | 20.66 | -0.001 (-0.24%) | 8,000 |
27 Dec 2011 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 20.71 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 20.71 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 20.71 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 20.71 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.2071 | 0.2072 | 0.2071 | 0.2071 | 20.71 | -0.023 (-9.96%) | 60,000 |
20 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.015 (+6.98%) | 8,000 |
19 Dec 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 21.5 | -0.012 (-5.41%) | 26,679 |
16 Dec 2011 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 22.73 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 22.73 | -0.029 (-11.49%) | 500 |
14 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 25.68 | -0.009 (-3.49%) | 20,000 |
6 Dec 2011 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 26.61 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 26.61 | +0.016 (+6.44%) | 2,000 |