| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.01 (+4.25%) | 24,800 |
| 29 Nov 2011 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 23.98 | +0.02 (+9%) | 10,000 |
| 28 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.013 (+6.49%) | 2,000 |
| 25 Nov 2011 | USD | 0.2066 | 0.215 | 0.2066 | 0.2066 | 20.66 | -0.003 (-1.57%) | 16,000 |
| 24 Nov 2011 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 20.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.2146 | 0.2146 | 0.2099 | 0.2099 | 20.99 | -0.013 (-6.00%) | 990 |
| 22 Nov 2011 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 22.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 22.33 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 22.33 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 22.33 | -0.021 (-8.45%) | 10,000 |
| 16 Nov 2011 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 24.39 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 24.39 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 24.39 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 0.246 | 0.246 | 0.2439 | 0.2439 | 24.39 | -0.006 (-2.44%) | 16,000 |
| 10 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.003 (+1.21%) | 210 |
| 8 Nov 2011 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 24.7 | +0.031 (+14.25%) | 5,500 |
| 7 Nov 2011 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 21.62 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 21.62 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 21.62 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 21.62 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 0.2369 | 0.2369 | 0.2162 | 0.2162 | 21.62 | -0.03 (-12.22%) | 51,000 |
| 31 Oct 2011 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 24.63 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 24.63 | +0.02 (+8.74%) | 10,000 |
| 27 Oct 2011 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 22.65 | +0.001 (+0.44%) | 15,000 |
| 26 Oct 2011 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 22.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 22.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 22.55 | 0.0 (0.0%) | 0 |
