Power Nickel Inc Recent Share Price (USX:CMETF)

USX:CMETF - Power Nickel Inc Power Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	USD	0.2255	0.2256	0.2255	0.2255	22.55	-0.004 (-1.53%)	14,500
20 Oct 2011	USD	0.229	0.2292	0.229	0.229	22.9	+0.021 (+10.10%)	7,500
19 Oct 2011	USD	0.208	0.208	0.208	0.208	20.8	-0.01 (-4.72%)	22,000
18 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	0.0 (0.0%)	0
17 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	0.0 (0.0%)	0
14 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	0.0 (0.0%)	0
13 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	0.0 (0.0%)	0
12 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	0.0 (0.0%)	0
11 Oct 2011	USD	0.2183	0.2183	0.2183	0.2183	21.83	-0.009 (-3.87%)	2,000
10 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
7 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
6 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
5 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
4 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
3 Oct 2011	USD	0.2271	0.2271	0.2271	0.2271	22.71	0.0 (0.0%)	0
30 Sep 2011	USD	0.2282	0.2282	0.2271	0.2271	22.71	+0.017 (+8.14%)	35,000
29 Sep 2011	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	0
28 Sep 2011	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	0
27 Sep 2011	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	0
26 Sep 2011	USD	0.21	0.21	0.21	0.21	21	-0.07 (-25%)	4,000
23 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
22 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
21 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
20 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
19 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
16 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
15 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
14 Sep 2011	USD	0.28	0.28	0.28	0.28	28	0.0 (0.0%)	0
13 Sep 2011	USD	0.28	0.28	0.28	0.28	28	+0.021 (+8.28%)	3,000
12 Sep 2011	USD	0.2586	0.2586	0.2586	0.2586	25.86	-0.045 (-14.88%)	40,000

Unicorn Response |