Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 30.38 | -0.001 (-0.39%) | 5,000 |
8 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | +0.036 (+13.38%) | 25,000 |
30 Aug 2011 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 26.9 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.2694 | 0.2694 | 0.269 | 0.269 | 26.9 | -0.03 (-10.03%) | 10,000 |
26 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | +0.004 (+1.53%) | 2,500 |
18 Aug 2011 | USD | 0.2995 | 0.2995 | 0.2945 | 0.2945 | 29.45 | -0.036 (-10.97%) | 11,000 |
17 Aug 2011 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 33.08 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 33.08 | +0.012 (+3.70%) | 6,000 |
15 Aug 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 31.9 | +0.038 (+13.52%) | 8,000 |
9 Aug 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 28.1 | -0.083 (-22.70%) | 27,000 |
4 Aug 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |