| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 36.35 | -0.013 (-3.35%) | 19,000 |
| 26 Jul 2011 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 37.61 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 37.61 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 37.61 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 0.3764 | 0.3764 | 0.3761 | 0.3761 | 37.61 | -0.03 (-7.46%) | 676 |
| 20 Jul 2011 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 40.64 | +0.009 (+2.14%) | 440 |
| 19 Jul 2011 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 39.79 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 39.79 | +0.023 (+6.19%) | 10,000 |
| 15 Jul 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 37.47 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 37.47 | +0.036 (+10.53%) | 500 |
| 13 Jul 2011 | USD | 0.3546 | 0.3546 | 0.339 | 0.339 | 33.9 | -0.001 (-0.29%) | 750 |
| 12 Jul 2011 | USD | 0.353 | 0.353 | 0.34 | 0.34 | 34 | -0.03 (-8.21%) | 8,000 |
| 11 Jul 2011 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 37.04 | +0.015 (+4.13%) | 1,500 |
| 8 Jul 2011 | USD | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 35.57 | -0.002 (-0.67%) | 1,500 |
| 7 Jul 2011 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 35.81 | +0.001 (+0.31%) | 3,000 |
| 6 Jul 2011 | USD | 0.3784 | 0.3784 | 0.357 | 0.357 | 35.7 | -0.006 (-1.76%) | 2,100 |
| 5 Jul 2011 | USD | 0.3641 | 0.3641 | 0.3634 | 0.3634 | 36.34 | +0.006 (+1.57%) | 23,500 |
| 4 Jul 2011 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 35.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 35.78 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 0.3681 | 0.3681 | 0.3578 | 0.3578 | 35.78 | -0.029 (-7.40%) | 4,000 |
| 29 Jun 2011 | USD | 0.3953 | 0.3953 | 0.3864 | 0.3864 | 38.64 | +0.017 (+4.52%) | 3,700 |
| 28 Jun 2011 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 36.97 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 36.97 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 36.97 | +0.015 (+4.20%) | 7,400 |
| 23 Jun 2011 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 35.48 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 35.48 | -0 (-0.03%) | 2,000 |
| 21 Jun 2011 | USD | 0.3589 | 0.3623 | 0.3549 | 0.3549 | 35.49 | +0.003 (+0.88%) | 11,400 |
| 20 Jun 2011 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 35.18 | -0.005 (-1.51%) | 10,500 |
