| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 41.49 | -0.003 (-0.60%) | 4,000 |
| 5 May 2011 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 41.74 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 41.74 | +0.008 (+1.98%) | 7,000 |
| 3 May 2011 | USD | 0.452 | 0.452 | 0.4093 | 0.4093 | 40.93 | -0.038 (-8.47%) | 6,000 |
| 2 May 2011 | USD | 0.4475 | 0.4475 | 0.4472 | 0.4472 | 44.72 | -0.002 (-0.40%) | 2,900 |
| 29 Apr 2011 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 44.9 | -0.012 (-2.58%) | 800 |
| 28 Apr 2011 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 46.09 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 0.47 | 0.47 | 0.4609 | 0.4609 | 46.09 | -0.005 (-1.14%) | 2,000 |
| 26 Apr 2011 | USD | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 46.62 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 46.62 | +0.033 (+7.54%) | 72,600 |
| 22 Apr 2011 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 43.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 43.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 0.4335 | 0.4335 | 0.4335 | 0.4335 | 43.35 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 0.4366 | 0.4366 | 0.4335 | 0.4335 | 43.35 | -0.006 (-1.48%) | 5,639 |
| 18 Apr 2011 | USD | 0.44 | 0.4475 | 0.44 | 0.44 | 44 | -0.01 (-2.27%) | 41,000 |
| 15 Apr 2011 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 45.02 | -0.001 (-0.18%) | 13,000 |
| 14 Apr 2011 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 45.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 45.1 | +0.001 (+0.22%) | 1,000 |
| 12 Apr 2011 | USD | 0.4667 | 0.4667 | 0.45 | 0.45 | 45 | -0.015 (-3.18%) | 6,250 |
| 11 Apr 2011 | USD | 0.4792 | 0.4792 | 0.4648 | 0.4648 | 46.48 | -0.006 (-1.25%) | 12,000 |
| 8 Apr 2011 | USD | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 47.07 | -0.004 (-0.76%) | 20,000 |
| 7 Apr 2011 | USD | 0.4745 | 0.4745 | 0.4743 | 0.4743 | 47.43 | +0.003 (+0.59%) | 7,000 |
| 6 Apr 2011 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 47.15 | +0.013 (+2.84%) | 2,500 |
| 5 Apr 2011 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 45.85 | -0.015 (-3.07%) | 7,500 |
| 4 Apr 2011 | USD | 0.4809 | 0.4809 | 0.473 | 0.473 | 47.3 | -0.011 (-2.23%) | 38,000 |
| 1 Apr 2011 | USD | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 48.38 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 48.38 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 0.4945 | 0.4975 | 0.4838 | 0.4838 | 48.38 | +0.018 (+3.98%) | 9,000 |
| 29 Mar 2011 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 46.53 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 46.53 | -0.019 (-3.86%) | 3,500 |
