| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 48.4 | +0.007 (+1.47%) | 6,000 |
| 24 Mar 2011 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 47.7 | +0.013 (+2.80%) | 5,100 |
| 23 Mar 2011 | USD | 0.4742 | 0.4742 | 0.464 | 0.464 | 46.4 | -0.006 (-1.23%) | 4,630 |
| 22 Mar 2011 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 46.98 | +0.006 (+1.25%) | 1,000 |
| 21 Mar 2011 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 46.4 | +0.076 (+19.59%) | 39,500 |
| 18 Mar 2011 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 0.4079 | 0.4079 | 0.388 | 0.388 | 38.8 | +0.017 (+4.70%) | 3,500 |
| 16 Mar 2011 | USD | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 37.06 | -0.001 (-0.19%) | 5,500 |
| 15 Mar 2011 | USD | 0.3713 | 0.383 | 0.3713 | 0.3713 | 37.13 | -0.021 (-5.40%) | 59,700 |
| 14 Mar 2011 | USD | 0.4124 | 0.4124 | 0.3925 | 0.3925 | 39.25 | -0.034 (-7.97%) | 14,200 |
| 11 Mar 2011 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 42.65 | +0.001 (+0.12%) | 2,800 |
| 10 Mar 2011 | USD | 0.426 | 0.427 | 0.426 | 0.426 | 42.6 | -0.018 (-3.99%) | 22,800 |
| 9 Mar 2011 | USD | 0.4559 | 0.47 | 0.4437 | 0.4437 | 44.37 | -0.038 (-7.87%) | 27,200 |
| 8 Mar 2011 | USD | 0.5186 | 0.5186 | 0.4816 | 0.4816 | 48.16 | -0.012 (-2.45%) | 50,800 |
| 7 Mar 2011 | USD | 0.4937 | 0.4937 | 0.4937 | 0.4937 | 49.37 | +0.005 (+0.98%) | 500 |
| 4 Mar 2011 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 48.89 | -0.009 (-1.87%) | 2,300 |
| 3 Mar 2011 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 49.82 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 0.4982 | 0.5093 | 0.4982 | 0.4982 | 49.82 | -0.002 (-0.36%) | 5,500 |
| 1 Mar 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.01 (+2.08%) | 17,000 |
| 28 Feb 2011 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 48.98 | -0.004 (-0.75%) | 500 |
| 25 Feb 2011 | USD | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 49.35 | +0.013 (+2.66%) | 7,200 |
| 24 Feb 2011 | USD | 0.495 | 0.4982 | 0.4807 | 0.4807 | 48.07 | +0.006 (+1.20%) | 27,700 |
| 23 Feb 2011 | USD | 0.4935 | 0.4935 | 0.475 | 0.475 | 47.5 | +0.017 (+3.64%) | 28,000 |
| 22 Feb 2011 | USD | 0.4915 | 0.5131 | 0.4583 | 0.4583 | 45.83 | -0.037 (-7.41%) | 31,800 |
| 21 Feb 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | +0.008 (+1.58%) | 21,000 |
| 17 Feb 2011 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 48.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 48.73 | -0.013 (-2.54%) | 36,450 |
| 15 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.015 (+3.09%) | 4,500 |
| 14 Feb 2011 | USD | 0.4861 | 0.4861 | 0.485 | 0.485 | 48.5 | -0.003 (-0.66%) | 5,000 |
