| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 0.504 | 0.504 | 0.4882 | 0.4882 | 48.82 | -0.004 (-0.79%) | 25,000 |
| 10 Feb 2011 | USD | 0.4921 | 0.5175 | 0.4921 | 0.4921 | 49.21 | +0.027 (+5.83%) | 22,000 |
| 9 Feb 2011 | USD | 0.483 | 0.488 | 0.465 | 0.465 | 46.5 | -0.017 (-3.55%) | 36,800 |
| 8 Feb 2011 | USD | 0.4825 | 0.4825 | 0.4821 | 0.4821 | 48.21 | -0.017 (-3.33%) | 25,000 |
| 7 Feb 2011 | USD | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 49.87 | +0.02 (+4.22%) | 11,000 |
| 4 Feb 2011 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 47.85 | +0.009 (+1.96%) | 8,000 |
| 3 Feb 2011 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 46.93 | -0.019 (-3.85%) | 2,000 |
| 2 Feb 2011 | USD | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 48.81 | +0.056 (+12.88%) | 300 |
| 1 Feb 2011 | USD | 0.4324 | 0.4375 | 0.4324 | 0.4324 | 43.24 | -0.012 (-2.72%) | 22,000 |
| 31 Jan 2011 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 44.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 44.45 | +0.012 (+2.77%) | 55,000 |
| 27 Jan 2011 | USD | 0.4325 | 0.437 | 0.4325 | 0.4325 | 43.25 | +0.017 (+4.19%) | 74,516 |
| 26 Jan 2011 | USD | 0.4265 | 0.4265 | 0.4151 | 0.4151 | 41.51 | -0.011 (-2.56%) | 6,250 |
| 25 Jan 2011 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 42.6 | -0.001 (-0.16%) | 1,000 |
| 24 Jan 2011 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 42.67 | -0.011 (-2.62%) | 39,500 |
| 21 Jan 2011 | USD | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 43.82 | -0.062 (-12.36%) | 2,000 |
| 20 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.035 (+7.62%) | 54,850 |
| 17 Jan 2011 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 46.46 | -0.019 (-4.03%) | 2,500 |
| 13 Jan 2011 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 48.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 48.41 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 48.41 | +0.006 (+1.34%) | 2,500 |
| 10 Jan 2011 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 47.77 | -0.01 (-2.11%) | 20,000 |
| 7 Jan 2011 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 48.8 | +0.011 (+2.20%) | 22,100 |
| 6 Jan 2011 | USD | 0.4926 | 0.4926 | 0.4775 | 0.4775 | 47.75 | -0.02 (-3.96%) | 23,000 |
| 5 Jan 2011 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 49.72 | +0.001 (+0.26%) | 1,100 |
| 4 Jan 2011 | USD | 0.5178 | 0.5278 | 0.4959 | 0.4959 | 49.59 | -0.006 (-1.27%) | 15,707 |
| 3 Jan 2011 | USD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 50.23 | 0.0 (0.0%) | 0 |
