| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 0.5184 | 0.5184 | 0.5023 | 0.5023 | 50.23 | -0.013 (-2.45%) | 28,000 |
| 30 Dec 2010 | USD | 0.5167 | 0.5348 | 0.5149 | 0.5149 | 51.49 | +0.02 (+4.00%) | 38,500 |
| 29 Dec 2010 | USD | 0.4951 | 0.4952 | 0.4951 | 0.4951 | 49.51 | +0.094 (+23.37%) | 55,600 |
| 28 Dec 2010 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 40.13 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 40.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 40.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.4292 | 0.4292 | 0.4013 | 0.4013 | 40.13 | -0.027 (-6.24%) | 23,800 |
| 22 Dec 2010 | USD | 0.428 | 0.4384 | 0.428 | 0.428 | 42.8 | +0.035 (+9.04%) | 45,500 |
| 21 Dec 2010 | USD | 0.3925 | 0.4276 | 0.3925 | 0.3925 | 39.25 | +0.038 (+10.81%) | 39,500 |
| 20 Dec 2010 | USD | 0.3542 | 0.3542 | 0.3542 | 0.3542 | 35.42 | +0.043 (+14.00%) | 17,000 |
| 17 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 31.07 | -0.007 (-2.30%) | 1,000 |
| 16 Dec 2010 | USD | 0.332 | 0.332 | 0.318 | 0.318 | 31.8 | -0.012 (-3.64%) | 26,000 |
| 15 Dec 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | +0.048 (+16.94%) | 9,000 |
| 14 Dec 2010 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 28.22 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 28.22 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.2841 | 0.29 | 0.2822 | 0.2822 | 28.22 | +0.005 (+1.84%) | 25,000 |
| 9 Dec 2010 | USD | 0.294 | 0.294 | 0.2771 | 0.2771 | 27.71 | -0.015 (-5.23%) | 70,000 |
| 8 Dec 2010 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 29.24 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 29.24 | -0.008 (-2.70%) | 5,500 |
| 6 Dec 2010 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 30.05 | -0.003 (-1.12%) | 6,000 |
| 3 Dec 2010 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 30.39 | +0.002 (+0.66%) | 2,500 |
| 2 Dec 2010 | USD | 0.3039 | 0.3039 | 0.3019 | 0.3019 | 30.19 | +0.008 (+2.83%) | 5,000 |
| 1 Dec 2010 | USD | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 29.36 | -0.016 (-5.29%) | 10,000 |
| 30 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.036 (+13.22%) | 91,638 |
| 29 Nov 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 27.38 | +0.017 (+6.66%) | 10,000 |
| 26 Nov 2010 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 25.67 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 25.67 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.2617 | 0.2617 | 0.2567 | 0.2567 | 25.67 | -0.008 (-2.95%) | 10,000 |
| 23 Nov 2010 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 26.45 | +0.01 (+4.01%) | 5,000 |
| 22 Nov 2010 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 25.43 | +0.027 (+11.78%) | 2,000 |
