| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 22.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 22.75 | -0.017 (-6.80%) | 35,000 |
| 16 Nov 2010 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 24.41 | -0.002 (-0.61%) | 8,500 |
| 15 Nov 2010 | USD | 0.2486 | 0.2486 | 0.2456 | 0.2456 | 24.56 | -0.001 (-0.53%) | 45,000 |
| 12 Nov 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 24.69 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 24.69 | -0.005 (-1.87%) | 5,000 |
| 10 Nov 2010 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 25.16 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 0.2516 | 0.255 | 0.2516 | 0.2516 | 25.16 | +0.009 (+3.54%) | 88,500 |
| 8 Nov 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 24.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 0.2431 | 0.2431 | 0.243 | 0.243 | 24.3 | +0.029 (+13.39%) | 20,000 |
| 4 Nov 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 21.43 | +0.001 (+0.61%) | 3,000 |
| 3 Nov 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 21.3 | -0.037 (-14.80%) | 4,000 |
| 2 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.014 (-5.27%) | 1,000 |
| 28 Oct 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 26.39 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 26.39 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 26.39 | +0.004 (+1.50%) | 28,000 |
| 25 Oct 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.021 (+8.83%) | 1,000 |
| 22 Oct 2010 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 23.89 | -0.006 (-2.37%) | 9,500 |
| 21 Oct 2010 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 24.47 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 24.47 | +0 (+0.08%) | 30,000 |
| 19 Oct 2010 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 24.45 | +0.006 (+2.52%) | 20,000 |
| 18 Oct 2010 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 23.85 | -0.023 (-8.90%) | 10,000 |
| 15 Oct 2010 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 26.18 | +0.008 (+3.07%) | 260 |
| 14 Oct 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 25.4 | +0.009 (+3.89%) | 4,000 |
| 13 Oct 2010 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 24.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 24.45 | +0.007 (+3.16%) | 900 |
| 11 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 23.7 | 0.0 (0.0%) | 0 |
