| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 23.7 | +0.004 (+1.94%) | 15,400 |
| 7 Oct 2010 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 23.25 | -0.009 (-3.65%) | 35,500 |
| 6 Oct 2010 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 24.13 | -0.009 (-3.79%) | 500 |
| 5 Oct 2010 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 25.08 | -0.007 (-2.87%) | 62,500 |
| 4 Oct 2010 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 25.82 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 0.2631 | 0.2631 | 0.2582 | 0.2582 | 25.82 | -0.011 (-4.05%) | 10,000 |
| 30 Sep 2010 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 26.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 0.2691 | 0.2695 | 0.2691 | 0.2691 | 26.91 | -0.012 (-4.30%) | 32,450 |
| 28 Sep 2010 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 28.12 | +0.002 (+0.61%) | 5,000 |
| 27 Sep 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 27.95 | -0.025 (-8.36%) | 1,400 |
| 24 Sep 2010 | USD | 0.3052 | 0.3052 | 0.305 | 0.305 | 30.5 | +0.006 (+1.94%) | 8,000 |
| 23 Sep 2010 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 29.92 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 29.92 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 29.92 | -0.014 (-4.56%) | 10,000 |
| 20 Sep 2010 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 31.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 31.35 | +0.009 (+2.79%) | 8,000 |
| 16 Sep 2010 | USD | 0.31 | 0.3315 | 0.305 | 0.305 | 30.5 | -0.007 (-2.24%) | 93,400 |
| 15 Sep 2010 | USD | 0.312 | 0.3267 | 0.312 | 0.312 | 31.2 | +0.042 (+15.56%) | 43,400 |
| 14 Sep 2010 | USD | 0.2733 | 0.2733 | 0.27 | 0.27 | 27 | +0.007 (+2.82%) | 11,000 |
| 13 Sep 2010 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | -0.001 (-0.49%) | 10,000 |
| 10 Sep 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 26.39 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 26.39 | -0.012 (-4.31%) | 25,000 |
| 8 Sep 2010 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 27.58 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 27.58 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 27.58 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.2758 | 0.284 | 0.2758 | 0.2758 | 27.58 | +0.034 (+13.92%) | 31,000 |
| 2 Sep 2010 | USD | 0.2425 | 0.2426 | 0.2421 | 0.2421 | 24.21 | +0.026 (+12.08%) | 34,200 |
| 1 Sep 2010 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 21.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 0.2164 | 0.2164 | 0.216 | 0.216 | 21.6 | -0.008 (-3.40%) | 5,000 |
| 30 Aug 2010 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 22.36 | +0.014 (+6.73%) | 1,000 |
