| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 20.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 20.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 0.219 | 0.219 | 0.2095 | 0.2095 | 20.95 | +0.011 (+5.44%) | 10,000 |
| 24 Aug 2010 | USD | 0.2029 | 0.2029 | 0.1987 | 0.1987 | 19.87 | -0.044 (-18.20%) | 10,000 |
| 23 Aug 2010 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 24.29 | +0.038 (+18.72%) | 23,840 |
| 20 Aug 2010 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 20.46 | -0.001 (-0.68%) | 4,000 |
| 19 Aug 2010 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 20.6 | +0.015 (+7.85%) | 43,000 |
| 18 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 19.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 19.1 | -0.011 (-5.45%) | 6,000 |
| 13 Aug 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | -0.002 (-0.88%) | 2,200 |
| 10 Aug 2010 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 20.38 | +0.003 (+1.39%) | 8,250 |
| 9 Aug 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | -0.004 (-1.90%) | 14,500 |
| 6 Aug 2010 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 20.49 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.2072 | 0.2072 | 0.2049 | 0.2049 | 20.49 | +0.024 (+13.20%) | 1,500 |
| 4 Aug 2010 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 18.1 | -0.008 (-4.38%) | 3,000 |
| 3 Aug 2010 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 18.93 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 18.93 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 18.93 | +0.001 (+0.69%) | 5,500 |
| 29 Jul 2010 | USD | 0.1929 | 0.1929 | 0.188 | 0.188 | 18.8 | +0.008 (+4.27%) | 9,500 |
| 28 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 18.03 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 0.1804 | 0.1804 | 0.1803 | 0.1803 | 18.03 | -0.002 (-0.93%) | 10,000 |
