Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 18.2 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 18.2 | +0 (+0.17%) | 4,000 |
14 Jul 2010 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 18.17 | -0.018 (-9.15%) | 1,000 |
7 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.005 (+2.41%) | 2,500 |
5 Jul 2010 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 19.53 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 19.53 | +0.002 (+0.77%) | 93,500 |
1 Jul 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 19.38 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 19.38 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1943 | 0.1943 | 0.1938 | 0.1938 | 19.38 | -0.021 (-9.61%) | 24,999 |
28 Jun 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 21.44 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 21.44 | +0.018 (+9.16%) | 50,000 |
24 Jun 2010 | USD | 0.1996 | 0.1996 | 0.1964 | 0.1964 | 19.64 | +0 (+0.20%) | 12,500 |
23 Jun 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 19.6 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 19.6 | -0.013 (-6.40%) | 200 |
21 Jun 2010 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.22 | 0.22 | 0.2094 | 0.2094 | 20.94 | +0 (+0.19%) | 26,000 |
16 Jun 2010 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 20.9 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.209 | 0.2286 | 0.209 | 0.209 | 20.9 | -0 (-0.19%) | 8,300 |
14 Jun 2010 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | +0.002 (+1.16%) | 7,500 |
11 Jun 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 20.7 | -0 (-0.10%) | 20,000 |
10 Jun 2010 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 20.72 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 20.72 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 20.72 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 20.72 | -0.022 (-9.68%) | 3,500 |