Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 22.94 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 22.94 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 22.94 | -0.003 (-1.12%) | 8,300 |
1 Jun 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.2323 | 0.2424 | 0.232 | 0.232 | 23.2 | +0.014 (+6.37%) | 43,400 |
26 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 21.81 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 21.81 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 21.81 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 21.81 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 21.81 | -0.048 (-17.95%) | 37,000 |
19 May 2010 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 26.58 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 26.58 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 26.58 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 26.58 | +0.01 (+3.99%) | 4,700 |
13 May 2010 | USD | 0.27 | 0.27 | 0.2556 | 0.2556 | 25.56 | -0.002 (-0.78%) | 21,000 |
12 May 2010 | USD | 0.2705 | 0.2705 | 0.2576 | 0.2576 | 25.76 | -0.011 (-4.24%) | 22,000 |
11 May 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 26.9 | -0.004 (-1.61%) | 2,000 |
10 May 2010 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 27.34 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 27.34 | -0.012 (-4.07%) | 900 |
6 May 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | -0.007 (-2.26%) | 25,000 |
3 May 2010 | USD | 0.2916 | 0.2965 | 0.2916 | 0.2916 | 29.16 | +0.013 (+4.70%) | 9,000 |
30 Apr 2010 | USD | 0.2867 | 0.2867 | 0.2785 | 0.2785 | 27.85 | +0.004 (+1.57%) | 15,500 |
29 Apr 2010 | USD | 0.2742 | 0.29 | 0.2742 | 0.2742 | 27.42 | +0.003 (+1.03%) | 84,764 |
28 Apr 2010 | USD | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 27.14 | +0.02 (+7.91%) | 4,000 |
27 Apr 2010 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 25.15 | -0.003 (-0.98%) | 1,500 |
26 Apr 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 25.4 | 0.0 (0.0%) | 0 |