| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 25.4 | -0.006 (-2.35%) | 1,500 |
| 22 Apr 2010 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 26.01 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 0.2607 | 0.2657 | 0.2601 | 0.2601 | 26.01 | +0.004 (+1.60%) | 7,500 |
| 20 Apr 2010 | USD | 0.256 | 0.2607 | 0.256 | 0.256 | 25.6 | +0.035 (+16.10%) | 27,200 |
| 19 Apr 2010 | USD | 0.2215 | 0.2215 | 0.2205 | 0.2205 | 22.05 | +0.02 (+10.08%) | 43,500 |
| 16 Apr 2010 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 20.03 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 20.03 | -0.01 (-4.71%) | 5,000 |
| 14 Apr 2010 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 21.02 | -0.004 (-1.96%) | 1,000 |
| 13 Apr 2010 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 21.44 | +0.022 (+11.67%) | 350 |
| 12 Apr 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 19.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 19.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.2081 | 0.2081 | 0.192 | 0.192 | 19.2 | -0.009 (-4.38%) | 34,500 |
| 7 Apr 2010 | USD | 0.2016 | 0.2016 | 0.2008 | 0.2008 | 20.08 | -0.001 (-0.59%) | 6,000 |
| 6 Apr 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | +0.006 (+2.85%) | 1,000 |
| 30 Mar 2010 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 19.64 | -0.004 (-2.19%) | 2,000 |
| 29 Mar 2010 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 20.08 | +0.032 (+18.82%) | 21,000 |
| 26 Mar 2010 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 16.9 | -0.02 (-10.53%) | 800 |
| 25 Mar 2010 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 18.89 | -0.006 (-3.23%) | 16,000 |
| 24 Mar 2010 | USD | 0.1999 | 0.1999 | 0.1952 | 0.1952 | 19.52 | -0.013 (-6.15%) | 13,000 |
| 23 Mar 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 20.8 | -0.002 (-0.95%) | 1,000 |
| 22 Mar 2010 | USD | 0.21 | 0.216 | 0.21 | 0.21 | 21 | +0.015 (+7.97%) | 63,000 |
| 19 Mar 2010 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 19.45 | 0.0 (0.0%) | 500 |
| 18 Mar 2010 | USD | 0.1945 | 0.1976 | 0.1945 | 0.1945 | 19.45 | +0.011 (+6.28%) | 9,100 |
| 17 Mar 2010 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 18.3 | +0.006 (+3.51%) | 20,000 |
| 16 Mar 2010 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 17.68 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 17.68 | 0.0 (0.0%) | 0 |
