Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 17.68 | -0.051 (-22.29%) | 500 |
11 Mar 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 22.75 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 22.75 | +0.007 (+3.08%) | 10,000 |
9 Mar 2010 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 22.07 | +0.007 (+3.13%) | 1,000 |
8 Mar 2010 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 21.4 | +0.037 (+20.90%) | 4,000 |
5 Mar 2010 | USD | 0.181 | 0.181 | 0.177 | 0.177 | 17.7 | -0.007 (-3.86%) | 10,000 |
4 Mar 2010 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 18.41 | -0.001 (-0.38%) | 5,000 |
3 Mar 2010 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 18.48 | -0.003 (-1.70%) | 3,000 |
2 Mar 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 18.8 | +0.001 (+0.53%) | 6,275 |
22 Feb 2010 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 18.7 | -0.005 (-2.81%) | 9,000 |
19 Feb 2010 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 19.24 | +0.012 (+6.89%) | 5,500 |
18 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.1946 | 0.1946 | 0.18 | 0.18 | 18 | -0.016 (-8.16%) | 57,000 |
15 Feb 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 19.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 19.6 | +0.01 (+5.60%) | 12,000 |
11 Feb 2010 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 18.56 | -0.001 (-0.38%) | 45,000 |
5 Feb 2010 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 18.63 | +0.003 (+1.53%) | 5,000 |
4 Feb 2010 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 18.35 | +0.001 (+0.60%) | 10,000 |
3 Feb 2010 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 18.24 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 18.24 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 18.24 | 0.0 (0.0%) | 0 |