| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 0.1824 | 0.1871 | 0.1824 | 0.1824 | 18.24 | +0.002 (+1.33%) | 65,000 |
| 28 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 20,000 |
| 27 Jan 2010 | USD | 0.2105 | 0.2105 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 12,000 |
| 26 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.2141 | 0.2141 | 0.21 | 0.21 | 21 | -0.045 (-17.65%) | 20,000 |
| 22 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 0.2806 | 0.2806 | 0.255 | 0.255 | 25.5 | +0.023 (+9.91%) | 80,500 |
| 18 Jan 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | -0.013 (-5.31%) | 9,000 |
| 14 Jan 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | +0.063 (+34.32%) | 68,324 |
| 13 Jan 2010 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 18.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 18.24 | -0.021 (-10.15%) | 1,250 |
| 11 Jan 2010 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 20.3 | -0.006 (-2.73%) | 5,000 |
| 8 Jan 2010 | USD | 0.2087 | 0.212 | 0.2087 | 0.2087 | 20.87 | +0.059 (+39.32%) | 83,000 |
| 7 Jan 2010 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 14.98 | +0.014 (+10.64%) | 39,500 |
| 6 Jan 2010 | USD | 0.1404 | 0.1404 | 0.1354 | 0.1354 | 13.54 | +0.013 (+11.07%) | 25,640 |
| 5 Jan 2010 | USD | 0.1222 | 0.1222 | 0.1219 | 0.1219 | 12.19 | +0 (+0.08%) | 3,334 |
| 4 Jan 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 12.18 | +0.013 (+11.85%) | 166 |
| 1 Jan 2010 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 0.123 | 0.123 | 0.1089 | 0.1089 | 10.89 | -0.011 (-9.25%) | 12,360 |
| 29 Dec 2009 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 12 | -0.013 (-9.77%) | 14,500 |
| 28 Dec 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 13.3 | +0.013 (+10.83%) | 13,000 |
| 23 Dec 2009 | USD | 0.1387 | 0.1387 | 0.12 | 0.12 | 12 | -0.022 (-15.43%) | 2,350 |
| 22 Dec 2009 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 14.19 | -0.009 (-6.03%) | 6,500 |
| 21 Dec 2009 | USD | 0.151 | 0.16 | 0.151 | 0.151 | 15.1 | +0.038 (+34.10%) | 130,000 |
