Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.0607 | 0.0625 | 0.0607 | 0.0607 | 6.07 | -0.001 (-2.10%) | 41,774 |
16 Dec 2009 | USD | 0.0665 | 0.0665 | 0.062 | 0.062 | 6.2 | +0.015 (+31.36%) | 45,000 |
15 Dec 2009 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4.72 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0519 | 0.0519 | 0.0472 | 0.0472 | 4.72 | -0.012 (-20.67%) | 20,000 |
11 Dec 2009 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 5.95 | +0 (+0.17%) | 8,500 |
10 Dec 2009 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 5.94 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 5.94 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0644 | 0.0644 | 0.0594 | 0.0594 | 5.94 | +0.012 (+26.38%) | 44,000 |
7 Dec 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | -0.007 (-13.28%) | 10,000 |
2 Dec 2009 | USD | 0.0543 | 0.0543 | 0.0542 | 0.0542 | 5.42 | +0.003 (+6.27%) | 10,000 |
1 Dec 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.001 (+2.00%) | 40,000 |
20 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.012 (-18.96%) | 50,000 |
19 Nov 2009 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6.17 | -0.002 (-3.59%) | 11,000 |
17 Nov 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 45,000 |
16 Nov 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.016 (-20%) | 2,000 |
11 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |