Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 8 | +0.012 (+17.30%) | 28,000 |
30 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | -0.004 (-5.93%) | 10,000 |
22 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7.25 | +0.005 (+7.41%) | 3,000 |
13 Oct 2009 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 6.75 | +0.001 (+0.75%) | 1,000 |
12 Oct 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 6.7 | +0.02 (+42.25%) | 5,000 |
8 Oct 2009 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 4.71 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 4.71 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0517 | 0.0517 | 0.0471 | 0.0471 | 4.71 | +0.002 (+4.67%) | 13,000 |
5 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.014 (-23.21%) | 45,000 |
1 Oct 2009 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 5.86 | +0.007 (+14.68%) | 14,500 |
30 Sep 2009 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5.11 | -0.009 (-14.83%) | 124,500 |
29 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.003 (-4%) | 140,038 |
28 Sep 2009 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6.25 | +0.002 (+2.97%) | 5,000 |
25 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | 0.0 (0.0%) | 0 |