Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6.07 | -0.009 (-12.66%) | 60,000 |
17 Sep 2009 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 6.95 | -0.003 (-3.47%) | 5,000 |
16 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 7.2 | -0.004 (-4.76%) | 11,000 |
3 Sep 2009 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 7.56 | +0.013 (+20%) | 2,000 |
2 Sep 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.013 (-17.11%) | 140 |
28 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 7.6 | +0.021 (+38.18%) | 3,000 |
26 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.014 (+35.47%) | 50,000 |
25 Aug 2009 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4.06 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4.06 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4.06 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4.06 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 4.06 | +0.002 (+4.64%) | 1,000 |
18 Aug 2009 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 3.88 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 3.88 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 3.88 | 0.0 (0.0%) | 0 |