Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.01 (+23.04%) | 24,000 |
10 Jun 2009 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 4.47 | +0.018 (+64.34%) | 13,000 |
9 Jun 2009 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2.72 | -0.018 (-39.56%) | 5,000 |
2 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.003 (+7.14%) | 15,000 |
27 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |