Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1.08 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0267 | 0.0267 | 0.0108 | 0.0108 | 1.08 | -0.03 (-73.66%) | 4,500 |
2 Dec 2008 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.041 | 0.047 | 0.041 | 0.041 | 4.1 | +0.001 (+2.50%) | 3,000 |
28 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.009 (-19.19%) | 2,000 |
25 Nov 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | -0.003 (-4.81%) | 20,000 |
18 Nov 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.005 (-9.57%) | 50,000 |
14 Nov 2008 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5.75 | +0.006 (+11.65%) | 31,000 |
11 Nov 2008 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5.15 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 5.15 | -0.008 (-12.86%) | 37,000 |
7 Nov 2008 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 5.91 | -0.001 (-1.50%) | 16,000 |
6 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.002 (-2.91%) | 10,000 |
5 Nov 2008 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | -0.005 (-7.07%) | 10,000 |
29 Oct 2008 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 6.65 | +0.026 (+66.25%) | 90,000 |
28 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |