Power Nickel Inc Recent Share Price (USX:CMETF)

USX:CMETF - Power Nickel Inc Power Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	USD	0.04	0.045	0.04	0.04	4	-0.017 (-29.20%)	1,500
22 Oct 2008	USD	0.0565	0.0565	0.0565	0.0565	5.65	-0.013 (-19.29%)	2,500
21 Oct 2008	USD	0.07	0.07	0.07	0.07	7	-0.004 (-5.53%)	1,000
20 Oct 2008	USD	0.0741	0.0741	0.0741	0.0741	7.41	0.0 (0.0%)	0
17 Oct 2008	USD	0.0741	0.0741	0.0741	0.0741	7.41	0.0 (0.0%)	0
16 Oct 2008	USD	0.0741	0.0741	0.0741	0.0741	7.41	+0.001 (+1.51%)	10,000
15 Oct 2008	USD	0.073	0.073	0.073	0.073	7.3	0.0 (0.0%)	0
14 Oct 2008	USD	0.073	0.073	0.073	0.073	7.3	-0.001 (-1.35%)	32,000
13 Oct 2008	USD	0.074	0.074	0.074	0.074	7.4	0.0 (0.0%)	0
10 Oct 2008	USD	0.074	0.074	0.074	0.074	7.4	0.0 (0.0%)	0
9 Oct 2008	USD	0.074	0.074	0.074	0.074	7.4	-0.011 (-12.53%)	10,000
8 Oct 2008	USD	0.0846	0.0846	0.0846	0.0846	8.46	-0.038 (-31.22%)	500
7 Oct 2008	USD	0.123	0.123	0.123	0.123	12.3	0.0 (0.0%)	0
6 Oct 2008	USD	0.123	0.123	0.123	0.123	12.3	0.0 (0.0%)	0
3 Oct 2008	USD	0.123	0.123	0.123	0.123	12.3	0.0 (0.0%)	0
2 Oct 2008	USD	0.123	0.123	0.123	0.123	12.3	0.0 (0.0%)	0
1 Oct 2008	USD	0.123	0.123	0.123	0.123	12.3	0.0 (0.0%)	0
30 Sep 2008	USD	0.123	0.123	0.123	0.123	12.3	+0.01 (+8.66%)	20,000
29 Sep 2008	USD	0.1132	0.1132	0.1132	0.1132	11.32	+0.001 (+1.07%)	10,000
26 Sep 2008	USD	0.112	0.112	0.112	0.112	11.2	0.0 (0.0%)	0
25 Sep 2008	USD	0.112	0.112	0.112	0.112	11.2	0.0 (0.0%)	0
24 Sep 2008	USD	0.112	0.112	0.112	0.112	11.2	0.0 (0.0%)	0
23 Sep 2008	USD	0.112	0.112	0.112	0.112	11.2	-0.004 (-3.45%)	37,500
22 Sep 2008	USD	0.116	0.116	0.116	0.116	11.6	0.0 (0.0%)	0
19 Sep 2008	USD	0.116	0.116	0.116	0.116	11.6	-0.005 (-3.97%)	12,500
18 Sep 2008	USD	0.1208	0.1297	0.1208	0.1208	12.08	-0.004 (-3.05%)	130,000
17 Sep 2008	USD	0.1246	0.1325	0.1246	0.1246	12.46	-0.001 (-1.11%)	33,800
16 Sep 2008	USD	0.126	0.126	0.126	0.126	12.6	0.0 (0.0%)	0
15 Sep 2008	USD	0.126	0.126	0.126	0.126	12.6	+0.014 (+12.50%)	10,000
12 Sep 2008	USD	0.112	0.12	0.112	0.112	11.2	-0.008 (-6.67%)	8,000

Unicorn Response |