Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | -0.068 (-36.20%) | 4,000 |
8 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 18.81 | +0.045 (+31.63%) | 8,999 |
28 Aug 2008 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 14.29 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 14.29 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 14.29 | +0.013 (+9.92%) | 4,000 |
25 Aug 2008 | USD | 0.13 | 0.142 | 0.13 | 0.13 | 13 | -0.018 (-12.28%) | 1,301 |
22 Aug 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 14.82 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 14.82 | -0.012 (-7.26%) | 42,997 |
20 Aug 2008 | USD | 0.1598 | 0.1745 | 0.1598 | 0.1598 | 15.98 | +0.043 (+36.58%) | 25,329 |
19 Aug 2008 | USD | 0.117 | 0.1475 | 0.117 | 0.117 | 11.7 | -0.035 (-23.28%) | 109,000 |
18 Aug 2008 | USD | 0.1525 | 0.16 | 0.1525 | 0.1525 | 15.25 | -0.022 (-12.86%) | 35,000 |
15 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | +0.008 (+4.79%) | 45,000 |
14 Aug 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 16.7 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 16.7 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 16.7 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 16.7 | +0.018 (+12.46%) | 7,000 |
8 Aug 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 14.85 | +0.01 (+7.22%) | 48,000 |
7 Aug 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 13.85 | -0.018 (-11.50%) | 2,000 |