Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 15.65 | 0.0 (0.0%) | 9,000 |
30 Jul 2008 | USD | 0.1565 | 0.1595 | 0.1565 | 0.1565 | 15.65 | +0 (+0.06%) | 41,000 |
29 Jul 2008 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 15.64 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 15.64 | -0.009 (-5.50%) | 2,000 |
25 Jul 2008 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 16.55 | -0.011 (-6.50%) | 3,500 |
24 Jul 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 17.7 | -0.001 (-0.28%) | 3,000 |
18 Jul 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 17.75 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 17.75 | 0.0 (0.0%) | 7,000 |
16 Jul 2008 | USD | 0.1775 | 0.198 | 0.1775 | 0.1775 | 17.75 | +0.004 (+2.36%) | 37,000 |
15 Jul 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 17.34 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 17.34 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 17.34 | -0.022 (-11.08%) | 6,000 |
10 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 19.5 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.195 | 0.1955 | 0.195 | 0.195 | 19.5 | +0.004 (+2.36%) | 10,000 |
4 Jul 2008 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 19.05 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1905 | 0.2105 | 0.1905 | 0.1905 | 19.05 | -0.001 (-0.52%) | 4,900 |
2 Jul 2008 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 19.15 | -0.065 (-25.34%) | 333 |
1 Jul 2008 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 25.65 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 25.65 | -0.032 (-10.94%) | 4,000 |
27 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |