| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 0.288 | 0.3085 | 0.288 | 0.288 | 28.8 | -0.015 (-4.95%) | 101,000 |
| 13 Jun 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 30.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 30.3 | +0.016 (+5.57%) | 30,000 |
| 11 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 28.7 | -0.013 (-4.33%) | 9,500 |
| 3 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.01 (-3.10%) | 3,000 |
| 29 May 2008 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 30.96 | -0.015 (-4.71%) | 4,500 |
| 28 May 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 32.49 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 32.49 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 32.49 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 32.49 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 32.49 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.3249 | 0.3446 | 0.3249 | 0.3249 | 32.49 | +0.009 (+2.82%) | 12,000 |
| 20 May 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 31.6 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 31.6 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 31.6 | +0.021 (+7.30%) | 10,000 |
| 15 May 2008 | USD | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 29.45 | +0.002 (+0.51%) | 4,400 |
| 14 May 2008 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 29.3 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 29.3 | +0.008 (+2.81%) | 17,000 |
| 12 May 2008 | USD | 0.285 | 0.298 | 0.285 | 0.285 | 28.5 | -0.005 (-1.72%) | 58,000 |
| 9 May 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | +0.005 (+1.75%) | 500 |
