Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 28.5 | +0.011 (+3.86%) | 1,000 |
7 May 2008 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 27.44 | -0.014 (-4.72%) | 1,000 |
6 May 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | -0.011 (-3.71%) | 10,000 |
5 May 2008 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 29.91 | -0.022 (-6.76%) | 1,000 |
2 May 2008 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 32.08 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 32.08 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 32.08 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 32.08 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3208 | 0.3431 | 0.3208 | 0.3208 | 32.08 | -0.007 (-2.25%) | 4,340 |
25 Apr 2008 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 32.82 | -0.002 (-0.55%) | 10,000 |
24 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 11,000 |
17 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.33 | 0.3539 | 0.33 | 0.33 | 33 | -0.021 (-5.85%) | 18,000 |
15 Apr 2008 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 35.05 | +0.032 (+10.15%) | 23,000 |
14 Apr 2008 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 31.82 | +0.058 (+22.38%) | 4,000 |
11 Apr 2008 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 26 | -0.006 (-2.26%) | 72,000 |
10 Apr 2008 | USD | 0.266 | 0.2765 | 0.266 | 0.266 | 26.6 | +0.003 (+1.29%) | 8,500 |
9 Apr 2008 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 26.26 | -0.026 (-8.91%) | 500 |
3 Apr 2008 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 28.83 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 28.83 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 28.83 | +0.035 (+13.73%) | 6,200 |
31 Mar 2008 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 25.35 | -0.046 (-15.50%) | 22,000 |
28 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |