| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 7,500 |
| 26 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 6,500 |
| 25 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.009 (-3.04%) | 6,500 |
| 24 Mar 2008 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 30.94 | -0.016 (-4.92%) | 2,000 |
| 21 Mar 2008 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 32.54 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 32.54 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 32.54 | -0.028 (-7.79%) | 31,500 |
| 18 Mar 2008 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 35.29 | -0.007 (-2.00%) | 500 |
| 17 Mar 2008 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 36.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 36.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 0.3601 | 0.3609 | 0.3601 | 0.3601 | 36.01 | -0.013 (-3.59%) | 22,500 |
| 12 Mar 2008 | USD | 0.3735 | 0.3889 | 0.3735 | 0.3735 | 37.35 | -0.004 (-1.01%) | 3,500 |
| 11 Mar 2008 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 37.73 | +0.027 (+7.80%) | 5,400 |
| 10 Mar 2008 | USD | 0.35 | 0.3662 | 0.35 | 0.35 | 35 | +0.01 (+2.94%) | 11,425 |
| 7 Mar 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | +0.01 (+3.03%) | 1,000 |
| 5 Mar 2008 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 33 | -0.01 (-2.94%) | 6,000 |
| 4 Mar 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 0.34 | 0.3508 | 0.34 | 0.34 | 34 | -0.002 (-0.50%) | 2,375 |
| 29 Feb 2008 | USD | 0.3417 | 0.39 | 0.3417 | 0.3417 | 34.17 | -0.024 (-6.51%) | 19,000 |
| 28 Feb 2008 | USD | 0.3655 | 0.3805 | 0.3655 | 0.3655 | 36.55 | +0.06 (+19.48%) | 21,500 |
| 27 Feb 2008 | USD | 0.3059 | 0.322 | 0.3059 | 0.3059 | 30.59 | +0.026 (+9.25%) | 42,000 |
| 26 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 300 |
| 25 Feb 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.001 (-0.50%) | 40,000 |
| 22 Feb 2008 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 28.14 | +0.025 (+9.71%) | 3,000 |
| 21 Feb 2008 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 25.65 | -0.004 (-1.35%) | 1,200 |
| 20 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | +0.03 (+13.04%) | 6,320 |
| 18 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
