| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 0.23 | 0.2354 | 0.23 | 0.23 | 23 | -0.017 (-6.69%) | 12,500 |
| 12 Feb 2008 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 24.65 | +0.002 (+0.65%) | 7,000 |
| 11 Feb 2008 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 24.49 | +0.01 (+4.21%) | 1,000 |
| 8 Feb 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | +0.014 (+6.19%) | 7,800 |
| 5 Feb 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 22.13 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 22.13 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.2213 | 0.226 | 0.2213 | 0.2213 | 22.13 | +0.004 (+1.75%) | 6,500 |
| 31 Jan 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 21.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 21.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 21.75 | -0.006 (-2.90%) | 2,000 |
| 28 Jan 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 22.4 | -0.008 (-3.45%) | 4,000 |
| 25 Jan 2008 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 23.2 | +0.009 (+3.94%) | 34,000 |
| 24 Jan 2008 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 22.32 | -0.005 (-2.32%) | 10,000 |
| 23 Jan 2008 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 22.85 | +0.009 (+4.34%) | 20,000 |
| 22 Jan 2008 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 21.9 | -0.044 (-16.89%) | 48,500 |
| 21 Jan 2008 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 26.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 26.35 | +0.015 (+5.82%) | 4,000 |
| 17 Jan 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 0.249 | 0.2596 | 0.249 | 0.249 | 24.9 | -0.003 (-1.19%) | 16,000 |
| 15 Jan 2008 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 25.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 0.252 | 0.2603 | 0.252 | 0.252 | 25.2 | -0.008 (-3.11%) | 192,800 |
| 11 Jan 2008 | USD | 0.2601 | 0.2655 | 0.2601 | 0.2601 | 26.01 | +0.007 (+2.81%) | 27,000 |
| 10 Jan 2008 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 25.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 0.253 | 0.265 | 0.253 | 0.253 | 25.3 | -0.028 (-9.80%) | 25,500 |
| 8 Jan 2008 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 28.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 28.05 | -0.009 (-3.14%) | 54,000 |
| 4 Jan 2008 | USD | 0.2896 | 0.297 | 0.2896 | 0.2896 | 28.96 | -0.018 (-5.82%) | 46,000 |
