| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 30.75 | +0.006 (+1.99%) | 5,000 |
| 2 Jan 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 30.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 30.15 | +0.041 (+15.87%) | 155,250 |
| 28 Dec 2007 | USD | 0.2602 | 0.278 | 0.2602 | 0.2602 | 26.02 | +0.01 (+4.16%) | 33,500 |
| 27 Dec 2007 | USD | 0.2498 | 0.271 | 0.2498 | 0.2498 | 24.98 | -0.021 (-7.65%) | 32,500 |
| 26 Dec 2007 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 27.05 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 27.05 | +0.009 (+3.64%) | 50,000 |
| 21 Dec 2007 | USD | 0.261 | 0.287 | 0.261 | 0.261 | 26.1 | +0.009 (+3.37%) | 21,000 |
| 20 Dec 2007 | USD | 0.2525 | 0.276 | 0.2525 | 0.2525 | 25.25 | -0.011 (-4.36%) | 150,000 |
| 19 Dec 2007 | USD | 0.264 | 0.265 | 0.264 | 0.264 | 26.4 | +0.005 (+1.93%) | 27,847 |
| 18 Dec 2007 | USD | 0.259 | 0.2821 | 0.259 | 0.259 | 25.9 | -0.04 (-13.26%) | 5,000 |
| 17 Dec 2007 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 29.86 | +0.019 (+6.64%) | 2,500 |
| 14 Dec 2007 | USD | 0.28 | 0.2925 | 0.28 | 0.28 | 28 | +0.04 (+16.81%) | 148,700 |
| 13 Dec 2007 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 23.97 | -0.002 (-0.91%) | 1,000 |
| 12 Dec 2007 | USD | 0.2419 | 0.2559 | 0.2419 | 0.2419 | 24.19 | -0.014 (-5.47%) | 62,800 |
| 11 Dec 2007 | USD | 0.2559 | 0.2868 | 0.2559 | 0.2559 | 25.59 | -0.043 (-14.41%) | 78,000 |
| 10 Dec 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 29.9 | +0.039 (+15%) | 4,000 |
| 6 Dec 2007 | USD | 0.26 | 0.2613 | 0.26 | 0.26 | 26 | -0.028 (-9.72%) | 10,000 |
| 5 Dec 2007 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 28.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 0.288 | 0.31 | 0.288 | 0.288 | 28.8 | -0.007 (-2.37%) | 30,000 |
| 3 Dec 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | +0.01 (+3.58%) | 4,000 |
| 30 Nov 2007 | USD | 0.2848 | 0.316 | 0.2848 | 0.2848 | 28.48 | -0.025 (-8.13%) | 53,000 |
| 29 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.008 (+2.75%) | 20,382 |
| 28 Nov 2007 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 30.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 0.3017 | 0.3111 | 0.3017 | 0.3017 | 30.17 | -0.007 (-2.33%) | 3,700 |
| 26 Nov 2007 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 30.89 | -0.023 (-6.96%) | 400 |
| 23 Nov 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 33.2 | 0.0 (0.0%) | 0 |
