Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 33.2 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 33.2 | -0.023 (-6.48%) | 2,000 |
20 Nov 2007 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | -0.015 (-4.05%) | 30,000 |
19 Nov 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | +0.009 (+2.64%) | 15,000 |
15 Nov 2007 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 36.05 | -0.002 (-0.47%) | 4,000 |
14 Nov 2007 | USD | 0.3622 | 0.37 | 0.3622 | 0.3622 | 36.22 | +0.022 (+6.53%) | 73,000 |
13 Nov 2007 | USD | 0.34 | 0.3484 | 0.34 | 0.34 | 34 | -0.03 (-8.11%) | 22,000 |
12 Nov 2007 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 37 | -0.015 (-3.82%) | 28,500 |
9 Nov 2007 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 38.47 | -0.03 (-7.21%) | 5,000 |
8 Nov 2007 | USD | 0.4146 | 0.4253 | 0.4146 | 0.4146 | 41.46 | +0.009 (+2.22%) | 3,500 |
7 Nov 2007 | USD | 0.4056 | 0.4344 | 0.4056 | 0.4056 | 40.56 | -0.013 (-3.04%) | 10,000 |
6 Nov 2007 | USD | 0.4183 | 0.445 | 0.4183 | 0.4183 | 41.83 | +0.004 (+0.99%) | 26,500 |
5 Nov 2007 | USD | 0.4142 | 0.4583 | 0.4142 | 0.4142 | 41.42 | -0.014 (-3.22%) | 10,650 |
2 Nov 2007 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 42.8 | +0.002 (+0.56%) | 7,500 |
1 Nov 2007 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 42.56 | +0.014 (+3.30%) | 38,900 |
31 Oct 2007 | USD | 0.412 | 0.445 | 0.412 | 0.412 | 41.2 | -0.008 (-1.90%) | 15,000 |
30 Oct 2007 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 42 | -0.022 (-5.08%) | 19,700 |
29 Oct 2007 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 44.25 | +0.029 (+7.14%) | 12,000 |
26 Oct 2007 | USD | 0.413 | 0.4185 | 0.413 | 0.413 | 41.3 | +0.004 (+0.98%) | 38,500 |
25 Oct 2007 | USD | 0.409 | 0.4244 | 0.409 | 0.409 | 40.9 | -0.009 (-2.04%) | 80,000 |
24 Oct 2007 | USD | 0.4175 | 0.45 | 0.4175 | 0.4175 | 41.75 | -0.033 (-7.30%) | 23,000 |
23 Oct 2007 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 45.04 | +0.03 (+7.24%) | 5,000 |
22 Oct 2007 | USD | 0.42 | 0.4315 | 0.42 | 0.42 | 42 | -0.031 (-6.87%) | 14,000 |
19 Oct 2007 | USD | 0.451 | 0.4665 | 0.451 | 0.451 | 45.1 | -0.016 (-3.47%) | 20,000 |
18 Oct 2007 | USD | 0.4672 | 0.47 | 0.4672 | 0.4672 | 46.72 | -0.007 (-1.43%) | 36,000 |
17 Oct 2007 | USD | 0.474 | 0.4868 | 0.474 | 0.474 | 47.4 | 0.0 (0.0%) | 36,000 |
16 Oct 2007 | USD | 0.474 | 0.4854 | 0.474 | 0.474 | 47.4 | -0.012 (-2.49%) | 34,500 |
15 Oct 2007 | USD | 0.4861 | 0.4877 | 0.4861 | 0.4861 | 48.61 | +0.031 (+6.84%) | 7,500 |
12 Oct 2007 | USD | 0.455 | 0.47 | 0.455 | 0.455 | 45.5 | +0.004 (+0.78%) | 31,350 |