| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 0.4515 | 0.465 | 0.4515 | 0.4515 | 45.15 | -0.002 (-0.35%) | 5,500 |
| 10 Oct 2007 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 45.31 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 0.4531 | 0.491 | 0.4531 | 0.4531 | 45.31 | +0.031 (+7.37%) | 1,500 |
| 8 Oct 2007 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 42.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 0.422 | 0.458 | 0.422 | 0.422 | 42.2 | -0.023 (-5.17%) | 64,600 |
| 4 Oct 2007 | USD | 0.445 | 0.4551 | 0.445 | 0.445 | 44.5 | -0.02 (-4.38%) | 20,000 |
| 3 Oct 2007 | USD | 0.4654 | 0.5173 | 0.4654 | 0.4654 | 46.54 | -0.04 (-7.84%) | 23,500 |
| 2 Oct 2007 | USD | 0.505 | 0.61 | 0.505 | 0.505 | 50.5 | -0.095 (-15.83%) | 66,000 |
| 1 Oct 2007 | USD | 0.6 | 0.6228 | 0.6 | 0.6 | 60 | +0.012 (+2.01%) | 31,000 |
| 28 Sep 2007 | USD | 0.5882 | 0.6 | 0.5882 | 0.5882 | 58.82 | -0.007 (-1.14%) | 19,603 |
| 27 Sep 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | +0.065 (+12.26%) | 28,750 |
| 26 Sep 2007 | USD | 0.53 | 0.5326 | 0.53 | 0.53 | 53 | -0.004 (-0.79%) | 14,959 |
| 25 Sep 2007 | USD | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 53.42 | +0.059 (+12.44%) | 4,000 |
| 24 Sep 2007 | USD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 47.51 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 0.4751 | 0.4758 | 0.4751 | 0.4751 | 47.51 | +0.082 (+20.77%) | 39,500 |
| 20 Sep 2007 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 39.34 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 39.34 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 39.34 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 39.34 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 0.3934 | 0.415 | 0.3934 | 0.3934 | 39.34 | -0.007 (-1.65%) | 55,300 |
| 13 Sep 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.038 (+10.53%) | 29,800 |
| 12 Sep 2007 | USD | 0.3619 | 0.366 | 0.3619 | 0.3619 | 36.19 | -0.007 (-1.98%) | 18,000 |
| 11 Sep 2007 | USD | 0.3692 | 0.374 | 0.3692 | 0.3692 | 36.92 | +0.008 (+2.30%) | 81,900 |
| 10 Sep 2007 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 36.09 | +0.009 (+2.70%) | 16,000 |
| 7 Sep 2007 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 35.14 | -0.034 (-8.73%) | 3,000 |
| 6 Sep 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | +0.01 (+2.61%) | 20,300 |
| 5 Sep 2007 | USD | 0.3752 | 0.3756 | 0.3752 | 0.3752 | 37.52 | +0.036 (+10.52%) | 46,500 |
| 4 Sep 2007 | USD | 0.3395 | 0.3742 | 0.3395 | 0.3395 | 33.95 | -0.035 (-9.47%) | 1,600 |
| 3 Sep 2007 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.375 | 0.3787 | 0.375 | 0.375 | 37.5 | +0.01 (+2.74%) | 53,000 |
