| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.002 (+0.43%) | 126,000 |
| 5 Jun 2007 | USD | 0.5128 | 0.5136 | 0.5128 | 0.5128 | 51.28 | -0.002 (-0.47%) | 10,000 |
| 4 Jun 2007 | USD | 0.5152 | 0.5383 | 0.5152 | 0.5152 | 51.52 | -0.036 (-6.50%) | 33,000 |
| 1 Jun 2007 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 55.1 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 0.551 | 0.5512 | 0.551 | 0.551 | 55.1 | +0.037 (+7.22%) | 2,000 |
| 30 May 2007 | USD | 0.5139 | 0.5442 | 0.5139 | 0.5139 | 51.39 | -0.011 (-2.11%) | 7,700 |
| 29 May 2007 | USD | 0.525 | 0.5549 | 0.525 | 0.525 | 52.5 | -0.02 (-3.67%) | 55,427 |
| 28 May 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 54.5 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 0.545 | 0.588 | 0.545 | 0.545 | 54.5 | -0.028 (-4.80%) | 12,500 |
| 23 May 2007 | USD | 0.5725 | 0.5823 | 0.5725 | 0.5725 | 57.25 | +0.007 (+1.33%) | 12,000 |
| 22 May 2007 | USD | 0.565 | 0.59 | 0.565 | 0.565 | 56.5 | -0.005 (-0.88%) | 34,000 |
| 21 May 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 0.57 | 0.586 | 0.57 | 0.57 | 57 | +0.006 (+1.03%) | 105,300 |
| 17 May 2007 | USD | 0.5642 | 0.5842 | 0.5642 | 0.5642 | 56.42 | -0.041 (-6.74%) | 3,500 |
| 16 May 2007 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 0.605 | 0.6189 | 0.605 | 0.605 | 60.5 | +0.004 (+0.63%) | 47,000 |
| 14 May 2007 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 60.12 | -0.014 (-2.24%) | 3,000 |
| 11 May 2007 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 0.615 | 0.6767 | 0.615 | 0.615 | 61.5 | -0.054 (-8.11%) | 46,500 |
| 9 May 2007 | USD | 0.6693 | 0.6694 | 0.6693 | 0.6693 | 66.93 | +0.039 (+6.24%) | 76,500 |
| 8 May 2007 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 63 | +0.004 (+0.62%) | 76,000 |
| 7 May 2007 | USD | 0.6261 | 0.6369 | 0.6261 | 0.6261 | 62.61 | -0.002 (-0.38%) | 39,000 |
| 4 May 2007 | USD | 0.6285 | 0.6414 | 0.6285 | 0.6285 | 62.85 | +0.024 (+3.97%) | 43,063 |
| 3 May 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 60.45 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 60.45 | +0.009 (+1.48%) | 2,500 |
| 1 May 2007 | USD | 0.5957 | 0.65 | 0.5957 | 0.5957 | 59.57 | -0.049 (-7.64%) | 85,012 |
| 30 Apr 2007 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | -0.005 (-0.77%) | 11,500 |
| 27 Apr 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.029 (+4.67%) | 16,500 |
| 26 Apr 2007 | USD | 0.621 | 0.65 | 0.621 | 0.621 | 62.1 | -0.009 (-1.43%) | 7,676 |
