| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 0.63 | 0.632 | 0.63 | 0.63 | 63 | +0.003 (+0.48%) | 22,280 |
| 24 Apr 2007 | USD | 0.627 | 0.675 | 0.627 | 0.627 | 62.7 | -0.058 (-8.47%) | 28,000 |
| 23 Apr 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | +0.031 (+4.74%) | 27,000 |
| 20 Apr 2007 | USD | 0.654 | 0.6846 | 0.654 | 0.654 | 65.4 | -0.001 (-0.15%) | 18,000 |
| 19 Apr 2007 | USD | 0.655 | 0.6745 | 0.655 | 0.655 | 65.5 | -0.032 (-4.60%) | 48,000 |
| 18 Apr 2007 | USD | 0.6866 | 0.716 | 0.6866 | 0.6866 | 68.66 | +0.05 (+7.79%) | 96,980 |
| 17 Apr 2007 | USD | 0.637 | 0.6377 | 0.637 | 0.637 | 63.7 | +0.004 (+0.68%) | 20,000 |
| 16 Apr 2007 | USD | 0.6327 | 0.68 | 0.6327 | 0.6327 | 63.27 | -0.017 (-2.66%) | 19,200 |
| 13 Apr 2007 | USD | 0.65 | 0.6959 | 0.65 | 0.65 | 65 | +0.11 (+20.37%) | 186,000 |
| 12 Apr 2007 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 54 | +0.024 (+4.65%) | 86,500 |
| 11 Apr 2007 | USD | 0.516 | 0.55 | 0.516 | 0.516 | 51.6 | -0.065 (-11.19%) | 80,000 |
| 10 Apr 2007 | USD | 0.581 | 0.5892 | 0.581 | 0.581 | 58.1 | -0.031 (-5.10%) | 25,200 |
| 9 Apr 2007 | USD | 0.6122 | 0.65 | 0.6122 | 0.6122 | 61.22 | -0.019 (-2.95%) | 115,366 |
| 6 Apr 2007 | USD | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 63.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.6308 | 0.866 | 0.6308 | 0.6308 | 63.08 | -0.013 (-1.94%) | 106,750 |
| 4 Apr 2007 | USD | 0.6433 | 0.703 | 0.6433 | 0.6433 | 64.33 | +0.038 (+6.33%) | 147,500 |
| 3 Apr 2007 | USD | 0.605 | 0.62 | 0.605 | 0.605 | 60.5 | +0.081 (+15.44%) | 115,200 |
| 2 Apr 2007 | USD | 0.5241 | 0.5283 | 0.5241 | 0.5241 | 52.41 | +0.013 (+2.44%) | 107,600 |
| 30 Mar 2007 | USD | 0.5116 | 0.5466 | 0.5116 | 0.5116 | 51.16 | +0.022 (+4.41%) | 22,000 |
| 29 Mar 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.023 (+4.88%) | 738 |
| 28 Mar 2007 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 46.72 | +0.027 (+6.18%) | 25,000 |
| 27 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | -0.036 (-7.66%) | 15,000 |
| 23 Mar 2007 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 47.65 | +0.017 (+3.59%) | 185,000 |
| 22 Mar 2007 | USD | 0.46 | 0.4615 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 14,000 |
| 21 Mar 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.038 (-7.59%) | 21,000 |
| 20 Mar 2007 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 49.78 | +0.025 (+5.24%) | 3,500 |
| 19 Mar 2007 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 47.3 | +0.013 (+2.87%) | 500 |
| 16 Mar 2007 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 45.98 | +0.055 (+13.53%) | 2,500 |
| 15 Mar 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | 0.0 (0.0%) | 0 |
