Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | -0.015 (-3.57%) | 2,000 |
13 Mar 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.008 (+1.94%) | 1,000 |
12 Mar 2007 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 41.2 | -0.037 (-8.22%) | 1,000 |
9 Mar 2007 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 44.89 | +0.003 (+0.74%) | 2,000 |
8 Mar 2007 | USD | 0.4456 | 0.4706 | 0.4456 | 0.4456 | 44.56 | -0.014 (-3.13%) | 16,000 |
7 Mar 2007 | USD | 0.46 | 0.4672 | 0.46 | 0.46 | 46 | -0.005 (-1.08%) | 15,000 |
6 Mar 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 46.5 | +0.025 (+5.68%) | 66,000 |
5 Mar 2007 | USD | 0.44 | 0.4541 | 0.44 | 0.44 | 44 | -0.014 (-3.02%) | 11,000 |
2 Mar 2007 | USD | 0.4537 | 0.4687 | 0.4537 | 0.4537 | 45.37 | -0.021 (-4.52%) | 36,600 |
1 Mar 2007 | USD | 0.4752 | 0.4802 | 0.4752 | 0.4752 | 47.52 | -0.001 (-0.17%) | 4,000 |
28 Feb 2007 | USD | 0.476 | 0.4792 | 0.476 | 0.476 | 47.6 | +0.03 (+6.80%) | 89,300 |
27 Feb 2007 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 44.57 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 44.57 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.4457 | 0.463 | 0.4457 | 0.4457 | 44.57 | +0.003 (+0.61%) | 16,000 |
22 Feb 2007 | USD | 0.443 | 0.465 | 0.443 | 0.443 | 44.3 | +0.013 (+3.02%) | 13,000 |
21 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.042 (-8.84%) | 29,600 |
20 Feb 2007 | USD | 0.4717 | 0.485 | 0.4717 | 0.4717 | 47.17 | -0.018 (-3.73%) | 60,000 |
19 Feb 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.01 (+2.08%) | 21,600 |
15 Feb 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | +0.04 (+9.09%) | 22,906 |
14 Feb 2007 | USD | 0.44 | 0.4505 | 0.44 | 0.44 | 44 | +0.01 (+2.33%) | 15,000 |
13 Feb 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | +0.027 (+6.70%) | 22,250 |
12 Feb 2007 | USD | 0.403 | 0.431 | 0.403 | 0.403 | 40.3 | -0.003 (-0.64%) | 77,700 |
9 Feb 2007 | USD | 0.4056 | 0.4056 | 0.4056 | 0.4056 | 40.56 | +0.001 (+0.15%) | 26,100 |
8 Feb 2007 | USD | 0.405 | 0.415 | 0.405 | 0.405 | 40.5 | -0.008 (-2.01%) | 11,000 |
7 Feb 2007 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 41.33 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.4133 | 0.4187 | 0.4133 | 0.4133 | 41.33 | +0.035 (+9.11%) | 48,500 |
5 Feb 2007 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 37.88 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 37.88 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.3788 | 0.3791 | 0.3788 | 0.3788 | 37.88 | +0.014 (+3.78%) | 21,000 |