Power Nickel Inc Recent Share Price (USX:CMETF)

USX:CMETF - Power Nickel Inc Power Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	USD	0.365	0.365	0.365	0.365	36.5	+0.015 (+4.29%)	26,000
30 Jan 2007	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
29 Jan 2007	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	15,000
26 Jan 2007	USD	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
25 Jan 2007	USD	0.35	0.3525	0.35	0.35	35	-0.019 (-5.23%)	53,000
24 Jan 2007	USD	0.3693	0.375	0.3693	0.3693	36.93	-0.011 (-2.82%)	26,000
23 Jan 2007	USD	0.38	0.38	0.38	0.38	38	+0.009 (+2.32%)	67,500
22 Jan 2007	USD	0.3714	0.3714	0.3714	0.3714	37.14	0.0 (0.0%)	0
19 Jan 2007	USD	0.3714	0.3714	0.3714	0.3714	37.14	0.0 (0.0%)	0
18 Jan 2007	USD	0.3714	0.3714	0.3714	0.3714	37.14	0.0 (0.0%)	0
17 Jan 2007	USD	0.3714	0.3714	0.3714	0.3714	37.14	+0.028 (+8.06%)	10,000
16 Jan 2007	USD	0.3437	0.355	0.3437	0.3437	34.37	+0.002 (+0.67%)	51,500
15 Jan 2007	USD	0.3414	0.3414	0.3414	0.3414	34.14	0.0 (0.0%)	0
12 Jan 2007	USD	0.3414	0.35	0.3414	0.3414	34.14	-0.006 (-1.61%)	7,000
11 Jan 2007	USD	0.347	0.347	0.347	0.347	34.7	-0.007 (-1.98%)	4,700
10 Jan 2007	USD	0.354	0.354	0.354	0.354	35.4	+0.007 (+2.02%)	14,500
9 Jan 2007	USD	0.347	0.347	0.347	0.347	34.7	-0.003 (-0.86%)	2,000
8 Jan 2007	USD	0.35	0.375	0.35	0.35	35	-0.042 (-10.76%)	21,000
5 Jan 2007	USD	0.3922	0.3922	0.3922	0.3922	39.22	0.0 (0.0%)	0
4 Jan 2007	USD	0.3922	0.3922	0.3922	0.3922	39.22	+0.03 (+8.25%)	79,000
3 Jan 2007	USD	0.3623	0.3623	0.3623	0.3623	36.23	-0.021 (-5.60%)	11,300
2 Jan 2007	USD	0.3838	0.3838	0.3838	0.3838	38.38	0.0 (0.0%)	0
1 Jan 2007	USD	0.3838	0.3838	0.3838	0.3838	38.38	0.0 (0.0%)	0
29 Dec 2006	USD	0.3838	0.3838	0.3838	0.3838	38.38	+0.018 (+5.04%)	4,000
28 Dec 2006	USD	0.3654	0.3654	0.3654	0.3654	36.54	+0.045 (+14.19%)	95,500
27 Dec 2006	USD	0.32	0.3481	0.32	0.32	32	-0.045 (-12.33%)	43,900
26 Dec 2006	USD	0.365	0.365	0.365	0.365	36.5	0.0 (0.0%)	0
25 Dec 2006	USD	0.365	0.365	0.365	0.365	36.5	0.0 (0.0%)	0
22 Dec 2006	USD	0.365	0.365	0.365	0.365	36.5	-0.002 (-0.63%)	59,500
21 Dec 2006	USD	0.3673	0.3673	0.3673	0.3673	36.73	+0.037 (+11.30%)	17,300

Unicorn Response |