| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 0.33 | 0.331 | 0.33 | 0.33 | 33 | +0.01 (+3.13%) | 20,500 |
| 19 Dec 2006 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 32 | -0.013 (-4.02%) | 66,000 |
| 18 Dec 2006 | USD | 0.3334 | 0.35 | 0.3334 | 0.3334 | 33.34 | +0.01 (+3.22%) | 109,400 |
| 15 Dec 2006 | USD | 0.323 | 0.35 | 0.323 | 0.323 | 32.3 | +0.003 (+1.06%) | 80,000 |
| 14 Dec 2006 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 31.96 | +0.004 (+1.27%) | 500 |
| 13 Dec 2006 | USD | 0.3156 | 0.32 | 0.3156 | 0.3156 | 31.56 | +0.006 (+1.81%) | 25,000 |
| 12 Dec 2006 | USD | 0.31 | 0.3428 | 0.31 | 0.31 | 31 | -0.05 (-13.89%) | 18,000 |
| 11 Dec 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | +0.03 (+9.09%) | 65,000 |
| 8 Dec 2006 | USD | 0.33 | 0.3523 | 0.33 | 0.33 | 33 | -0.06 (-15.38%) | 14,000 |
| 7 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | -0.005 (-1.27%) | 2,500 |
| 6 Dec 2006 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | +0.024 (+6.47%) | 100 |
| 5 Dec 2006 | USD | 0.371 | 0.405 | 0.371 | 0.371 | 37.1 | -0.019 (-4.94%) | 37,125 |
| 4 Dec 2006 | USD | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 39.03 | -0.003 (-0.74%) | 20,000 |
| 1 Dec 2006 | USD | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 39.32 | -0.028 (-6.71%) | 10,000 |
| 30 Nov 2006 | USD | 0.4215 | 0.44 | 0.4215 | 0.4215 | 42.15 | +0.021 (+5.38%) | 35,000 |
| 29 Nov 2006 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 40 | +0.017 (+4.44%) | 63,000 |
| 28 Nov 2006 | USD | 0.383 | 0.3875 | 0.383 | 0.383 | 38.3 | +0.034 (+9.59%) | 48,300 |
| 27 Nov 2006 | USD | 0.3495 | 0.35 | 0.3495 | 0.3495 | 34.95 | +0.072 (+26.04%) | 95,600 |
| 24 Nov 2006 | USD | 0.2773 | 0.305 | 0.2773 | 0.2773 | 27.73 | -0.003 (-0.96%) | 5,400 |
| 23 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.28 | 0.3117 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 92,700 |
| 21 Nov 2006 | USD | 0.29 | 0.3019 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 183,955 |
| 20 Nov 2006 | USD | 0.29 | 0.315 | 0.29 | 0.29 | 29 | +0.015 (+5.45%) | 278,100 |
| 17 Nov 2006 | USD | 0.275 | 0.34 | 0.275 | 0.275 | 27.5 | -0.064 (-18.88%) | 282,000 |
| 16 Nov 2006 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 33.9 | -0.001 (-0.15%) | 1,000 |
| 15 Nov 2006 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 33.95 | -0.015 (-4.37%) | 16,000 |
| 14 Nov 2006 | USD | 0.355 | 0.3567 | 0.355 | 0.355 | 35.5 | -0.021 (-5.59%) | 1,600 |
| 13 Nov 2006 | USD | 0.376 | 0.39 | 0.376 | 0.376 | 37.6 | +0.051 (+15.69%) | 1,050 |
| 10 Nov 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | -0.015 (-4.50%) | 6,000 |
| 9 Nov 2006 | USD | 0.3403 | 0.3404 | 0.3403 | 0.3403 | 34.03 | -0.011 (-2.99%) | 61,000 |
