Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.3508 | 0.355 | 0.3508 | 0.3508 | 35.08 | +0.011 (+3.18%) | 14,600 |
7 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.34 | 0.354 | 0.34 | 0.34 | 34 | -0.01 (-2.86%) | 42,000 |
3 Nov 2006 | USD | 0.35 | 0.3531 | 0.35 | 0.35 | 35 | -0.01 (-2.78%) | 5,500 |
2 Nov 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | -0.001 (-0.36%) | 11,000 |
31 Oct 2006 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 36.13 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 36.13 | -0.028 (-7.24%) | 6,000 |
27 Oct 2006 | USD | 0.3895 | 0.3945 | 0.3895 | 0.3895 | 38.95 | +0.004 (+1.17%) | 9,000 |
26 Oct 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | -0.005 (-1.28%) | 6,000 |
25 Oct 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | +0.023 (+6.15%) | 3,000 |
24 Oct 2006 | USD | 0.3674 | 0.39 | 0.3674 | 0.3674 | 36.74 | +0.009 (+2.63%) | 45,000 |
23 Oct 2006 | USD | 0.358 | 0.3865 | 0.358 | 0.358 | 35.8 | -0.027 (-7.01%) | 17,540 |
20 Oct 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | +0.02 (+5.48%) | 6,000 |
18 Oct 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 36.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 36.5 | +0.033 (+9.94%) | 350 |
16 Oct 2006 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 33.2 | -0.038 (-10.27%) | 4,500 |
13 Oct 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | -0.005 (-1.33%) | 44,500 |
12 Oct 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 1,400 |
11 Oct 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.375 | 0.38 | 0.375 | 0.375 | 37.5 | +0.024 (+6.84%) | 18,700 |
9 Oct 2006 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 35.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 35.1 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 35.1 | -0.001 (-0.28%) | 16,500 |
4 Oct 2006 | USD | 0.352 | 0.38 | 0.352 | 0.352 | 35.2 | -0.038 (-9.74%) | 55,000 |
3 Oct 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | +0.015 (+4%) | 32,000 |
2 Oct 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | +0.001 (+0.19%) | 1,000 |
28 Sep 2006 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 37.43 | -0.025 (-6.28%) | 10,000 |