| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 39.94 | +0.009 (+2.41%) | 30,500 |
| 26 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | -0.025 (-6.02%) | 25,400 |
| 25 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 0.415 | 0.42 | 0.415 | 0.415 | 41.5 | +0.004 (+0.97%) | 20,000 |
| 18 Sep 2006 | USD | 0.411 | 0.433 | 0.411 | 0.411 | 41.1 | -0.039 (-8.67%) | 7,000 |
| 15 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.09 (+25%) | 23,000 |
| 13 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | -0.045 (-11.11%) | 2,000 |
| 12 Sep 2006 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 40.5 | 0.0 (0.0%) | 35,000 |
| 11 Sep 2006 | USD | 0.405 | 0.425 | 0.405 | 0.405 | 40.5 | +0.028 (+7.43%) | 17,800 |
| 8 Sep 2006 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 37.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 0.377 | 0.38 | 0.377 | 0.377 | 37.7 | +0.007 (+1.89%) | 5,000 |
| 6 Sep 2006 | USD | 0.37 | 0.415 | 0.37 | 0.37 | 37 | -0.046 (-11.06%) | 3,000 |
| 5 Sep 2006 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 41.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 41.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 41.6 | -0.031 (-6.85%) | 3,000 |
| 31 Aug 2006 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 44.66 | +0.012 (+2.67%) | 35,000 |
| 30 Aug 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | +0.061 (+16.25%) | 14,000 |
| 24 Aug 2006 | USD | 0.3742 | 0.3862 | 0.3742 | 0.3742 | 37.42 | -0.026 (-6.45%) | 4,500 |
| 23 Aug 2006 | USD | 0.4 | 0.4022 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 57,450 |
| 22 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.04 (+9.76%) | 11,000 |
| 21 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 0.41 | 0.455 | 0.41 | 0.41 | 41 | -0.011 (-2.68%) | 16,000 |
