Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 42.13 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 42.13 | -0.009 (-2.02%) | 500 |
14 Aug 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 43 | -0.065 (-13.13%) | 2,000 |
7 Aug 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | +0.05 (+11.24%) | 250 |
2 Aug 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 44.5 | -0.05 (-10.10%) | 1,000 |
1 Aug 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | +0.045 (+10%) | 7,000 |
28 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.065 (+16.88%) | 1,400 |
25 Jul 2006 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.385 | 0.44 | 0.385 | 0.385 | 38.5 | -0.005 (-1.28%) | 21,000 |
21 Jul 2006 | USD | 0.39 | 0.413 | 0.39 | 0.39 | 39 | -0.052 (-11.86%) | 13,000 |
20 Jul 2006 | USD | 0.4425 | 0.465 | 0.4425 | 0.4425 | 44.25 | -0.004 (-1.01%) | 42,000 |
19 Jul 2006 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 44.7 | +0.017 (+3.95%) | 20,000 |
18 Jul 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.052 (-10.88%) | 10,000 |
17 Jul 2006 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 48.25 | +0.021 (+4.44%) | 500 |
14 Jul 2006 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 46.2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.462 | 0.485 | 0.462 | 0.462 | 46.2 | -0.012 (-2.53%) | 10,900 |
12 Jul 2006 | USD | 0.474 | 0.483 | 0.474 | 0.474 | 47.4 | -0.01 (-2.07%) | 85,700 |
11 Jul 2006 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 48.4 | -0.02 (-3.97%) | 63,000 |
10 Jul 2006 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 50.4 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 50.4 | -0.061 (-10.80%) | 18,000 |
6 Jul 2006 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 56.5 | -0.03 (-5.04%) | 18,000 |