| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 0.595 | 0.5955 | 0.595 | 0.595 | 59.5 | +0.055 (+10.19%) | 9,000 |
| 4 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 54 | +0.005 (+0.93%) | 18,650 |
| 29 Jun 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 53.5 | +0.005 (+0.94%) | 19,470 |
| 28 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.05 (+10.42%) | 13,000 |
| 26 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.09 (-15.79%) | 400 |
| 22 Jun 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.037 (+6.94%) | 44,100 |
| 21 Jun 2006 | USD | 0.533 | 0.56 | 0.533 | 0.533 | 53.3 | -0.02 (-3.67%) | 8,500 |
| 20 Jun 2006 | USD | 0.5533 | 0.575 | 0.5533 | 0.5533 | 55.33 | -0.027 (-4.60%) | 72,150 |
| 19 Jun 2006 | USD | 0.58 | 0.636 | 0.58 | 0.58 | 58 | +0.005 (+0.87%) | 10,000 |
| 16 Jun 2006 | USD | 0.575 | 0.6153 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 50,700 |
| 15 Jun 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | +0.09 (+18.63%) | 60,000 |
| 14 Jun 2006 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 48.47 | -0.015 (-3.06%) | 1,000 |
| 13 Jun 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.019 (-3.64%) | 149,000 |
| 12 Jun 2006 | USD | 0.5189 | 0.58 | 0.5189 | 0.5189 | 51.89 | -0.051 (-8.96%) | 42,300 |
| 9 Jun 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | -0.015 (-2.56%) | 2,000 |
| 8 Jun 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 58.5 | -0.01 (-1.68%) | 10,000 |
| 7 Jun 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | -0.025 (-4.03%) | 45,500 |
| 6 Jun 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.082 (+15.24%) | 71,600 |
| 5 Jun 2006 | USD | 0.538 | 0.57 | 0.538 | 0.538 | 53.8 | -0.037 (-6.43%) | 34,000 |
| 2 Jun 2006 | USD | 0.575 | 0.59 | 0.575 | 0.575 | 57.5 | 0.0 (0.0%) | 5,500 |
| 1 Jun 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | -0.015 (-2.54%) | 18,000 |
| 31 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.044 (+8.06%) | 24,000 |
| 29 May 2006 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 54.6 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.546 | 0.5929 | 0.546 | 0.546 | 54.6 | -0.024 (-4.21%) | 49,000 |
| 25 May 2006 | USD | 0.57 | 0.5892 | 0.57 | 0.57 | 57 | -0.01 (-1.72%) | 6,800 |
