Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.58 | 0.5965 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 25,500 |
23 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.005 (+0.84%) | 23,200 |
22 May 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | +0.036 (+6.44%) | 44,700 |
18 May 2006 | USD | 0.559 | 0.5847 | 0.559 | 0.559 | 55.9 | -0.052 (-8.51%) | 15,200 |
17 May 2006 | USD | 0.611 | 0.68 | 0.611 | 0.611 | 61.1 | -0.034 (-5.27%) | 10,730 |
16 May 2006 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 64.5 | -0.06 (-8.51%) | 30,000 |
15 May 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 70.5 | +0.005 (+0.71%) | 1,500 |
12 May 2006 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 70 | +0.025 (+3.70%) | 76,000 |
11 May 2006 | USD | 0.675 | 0.685 | 0.675 | 0.675 | 67.5 | -0.025 (-3.57%) | 13,500 |
10 May 2006 | USD | 0.7 | 0.705 | 0.7 | 0.7 | 70 | +0.02 (+2.94%) | 26,500 |
9 May 2006 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 68 | -0.01 (-1.45%) | 12,500 |
8 May 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | +0.01 (+1.47%) | 12,000 |
5 May 2006 | USD | 0.68 | 0.7208 | 0.68 | 0.68 | 68 | -0.03 (-4.23%) | 12,000 |
4 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | +0.03 (+4.41%) | 13,500 |
3 May 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | -0.04 (-5.56%) | 5,000 |
2 May 2006 | USD | 0.72 | 0.7306 | 0.72 | 0.72 | 72 | +0.03 (+4.35%) | 99,000 |
1 May 2006 | USD | 0.69 | 0.735 | 0.69 | 0.69 | 69 | -0.02 (-2.82%) | 30,566 |
28 Apr 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | +0.031 (+4.57%) | 109,500 |
27 Apr 2006 | USD | 0.679 | 0.7229 | 0.679 | 0.679 | 67.9 | -0.051 (-6.99%) | 27,200 |
26 Apr 2006 | USD | 0.73 | 0.7324 | 0.73 | 0.73 | 73 | +0.04 (+5.80%) | 52,000 |
25 Apr 2006 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 69 | +0.05 (+7.81%) | 73,004 |
24 Apr 2006 | USD | 0.64 | 0.654 | 0.64 | 0.64 | 64 | -0.01 (-1.54%) | 46,500 |
21 Apr 2006 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 27,300 |
20 Apr 2006 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 65 | -0.005 (-0.76%) | 28,500 |
19 Apr 2006 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 65.5 | +0.01 (+1.57%) | 39,800 |
18 Apr 2006 | USD | 0.6449 | 0.665 | 0.6449 | 0.6449 | 64.49 | +0.055 (+9.31%) | 51,400 |
17 Apr 2006 | USD | 0.59 | 0.615 | 0.59 | 0.59 | 59 | -0.039 (-6.17%) | 48,100 |
14 Apr 2006 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 62.88 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 62.88 | 0.0 (0.0%) | 0 |