| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 62.88 | +0.014 (+2.24%) | 18,800 |
| 11 Apr 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | +0.014 (+2.33%) | 113,900 |
| 10 Apr 2006 | USD | 0.601 | 0.645 | 0.601 | 0.601 | 60.1 | -0.009 (-1.48%) | 58,700 |
| 7 Apr 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | +0.005 (+0.83%) | 27,500 |
| 6 Apr 2006 | USD | 0.605 | 0.63 | 0.605 | 0.605 | 60.5 | -0.029 (-4.62%) | 37,300 |
| 5 Apr 2006 | USD | 0.6343 | 0.645 | 0.6343 | 0.6343 | 63.43 | +0.039 (+6.61%) | 36,500 |
| 4 Apr 2006 | USD | 0.595 | 0.64 | 0.595 | 0.595 | 59.5 | -0.005 (-0.83%) | 13,000 |
| 3 Apr 2006 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 113,200 |
| 31 Mar 2006 | USD | 0.6 | 0.6245 | 0.6 | 0.6 | 60 | +0.02 (+3.45%) | 31,900 |
| 30 Mar 2006 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 58 | -0.003 (-0.51%) | 26,000 |
| 29 Mar 2006 | USD | 0.583 | 0.61 | 0.583 | 0.583 | 58.3 | +0.011 (+1.99%) | 106,500 |
| 28 Mar 2006 | USD | 0.5716 | 0.5724 | 0.5716 | 0.5716 | 57.16 | +0.052 (+9.92%) | 22,000 |
| 27 Mar 2006 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 52 | -0.01 (-1.89%) | 41,000 |
| 24 Mar 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.01 (+1.92%) | 4,000 |
| 23 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 15,000 |
| 21 Mar 2006 | USD | 0.52 | 0.535 | 0.52 | 0.52 | 52 | -0.002 (-0.38%) | 92,000 |
| 20 Mar 2006 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 52.2 | +0.022 (+4.40%) | 13,000 |
| 17 Mar 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.048 (+10.57%) | 53,500 |
| 16 Mar 2006 | USD | 0.4522 | 0.509 | 0.4522 | 0.4522 | 45.22 | -0.058 (-11.33%) | 6,250 |
| 15 Mar 2006 | USD | 0.51 | 0.525 | 0.51 | 0.51 | 51 | +0.01 (+2%) | 55,000 |
| 14 Mar 2006 | USD | 0.5 | 0.512 | 0.5 | 0.5 | 50 | +0.015 (+3.09%) | 27,500 |
| 13 Mar 2006 | USD | 0.485 | 0.525 | 0.485 | 0.485 | 48.5 | -0.008 (-1.62%) | 30,500 |
| 10 Mar 2006 | USD | 0.493 | 0.496 | 0.493 | 0.493 | 49.3 | +0.001 (+0.20%) | 15,200 |
| 9 Mar 2006 | USD | 0.492 | 0.54 | 0.492 | 0.492 | 49.2 | -0.018 (-3.53%) | 62,000 |
| 8 Mar 2006 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 51 | -0.05 (-8.93%) | 6,000 |
| 7 Mar 2006 | USD | 0.56 | 0.575 | 0.56 | 0.56 | 56 | +0.008 (+1.45%) | 29,500 |
| 6 Mar 2006 | USD | 0.552 | 0.595 | 0.552 | 0.552 | 55.2 | -0.015 (-2.73%) | 34,800 |
| 3 Mar 2006 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 56.75 | +0.033 (+6.07%) | 40,000 |
| 2 Mar 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 53.5 | +0.048 (+9.86%) | 45,068 |
