| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 48.7 | -0.043 (-8.11%) | 1,000 |
| 28 Feb 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | +0.04 (+8.16%) | 14,000 |
| 27 Feb 2006 | USD | 0.49 | 0.54 | 0.49 | 0.49 | 49 | +0.02 (+4.26%) | 22,500 |
| 24 Feb 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | +0.025 (+5.62%) | 23,500 |
| 23 Feb 2006 | USD | 0.445 | 0.475 | 0.445 | 0.445 | 44.5 | +0.005 (+1.14%) | 57,000 |
| 22 Feb 2006 | USD | 0.44 | 0.488 | 0.44 | 0.44 | 44 | -0.055 (-11.11%) | 19,000 |
| 21 Feb 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | +0.06 (+13.79%) | 50,000 |
| 20 Feb 2006 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 43.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.435 | 0.495 | 0.435 | 0.435 | 43.5 | -0.015 (-3.33%) | 40,450 |
| 16 Feb 2006 | USD | 0.45 | 0.475 | 0.45 | 0.45 | 45 | -0.015 (-3.23%) | 19,000 |
| 15 Feb 2006 | USD | 0.465 | 0.49 | 0.465 | 0.465 | 46.5 | -0.008 (-1.69%) | 17,500 |
| 14 Feb 2006 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 47.3 | +0.013 (+2.83%) | 10,000 |
| 13 Feb 2006 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 46 | -0.04 (-8%) | 117,600 |
| 10 Feb 2006 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 50 | -0.06 (-10.71%) | 54,000 |
| 9 Feb 2006 | USD | 0.56 | 0.565 | 0.56 | 0.56 | 56 | +0.04 (+7.69%) | 22,500 |
| 8 Feb 2006 | USD | 0.52 | 0.5361 | 0.52 | 0.52 | 52 | +0.01 (+1.96%) | 21,000 |
| 7 Feb 2006 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 51 | -0.04 (-7.27%) | 73,500 |
| 6 Feb 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.004 (+0.68%) | 4,500 |
| 3 Feb 2006 | USD | 0.5463 | 0.585 | 0.5463 | 0.5463 | 54.63 | -0.049 (-8.18%) | 10,200 |
| 2 Feb 2006 | USD | 0.595 | 0.62 | 0.595 | 0.595 | 59.5 | -0.025 (-4.03%) | 129,625 |
| 1 Feb 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.045 (+7.83%) | 37,500 |
| 31 Jan 2006 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | +0.055 (+10.58%) | 62,000 |
| 30 Jan 2006 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 52 | +0.025 (+5.05%) | 46,600 |
| 27 Jan 2006 | USD | 0.495 | 0.51 | 0.495 | 0.495 | 49.5 | -0.012 (-2.37%) | 52,500 |
| 26 Jan 2006 | USD | 0.507 | 0.52 | 0.507 | 0.507 | 50.7 | -0.003 (-0.59%) | 98,659 |
| 25 Jan 2006 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 51 | +0.01 (+2%) | 141,000 |
| 24 Jan 2006 | USD | 0.5 | 0.516 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 24,700 |
| 23 Jan 2006 | USD | 0.52 | 0.5245 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 97,000 |
| 20 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.03 (+6.12%) | 174,500 |
| 19 Jan 2006 | USD | 0.49 | 0.518 | 0.49 | 0.49 | 49 | +0.027 (+5.83%) | 61,000 |
