Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.463 | 0.4917 | 0.463 | 0.463 | 46.3 | -0.007 (-1.49%) | 79,400 |
17 Jan 2006 | USD | 0.47 | 0.525 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 116,000 |
16 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.47 | 0.514 | 0.47 | 0.47 | 47 | +0.043 (+10.07%) | 204,000 |
12 Jan 2006 | USD | 0.427 | 0.46 | 0.427 | 0.427 | 42.7 | +0.007 (+1.67%) | 104,500 |
11 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.02 (+5%) | 57,500 |
10 Jan 2006 | USD | 0.4 | 0.418 | 0.4 | 0.4 | 40 | -0.015 (-3.61%) | 18,800 |
9 Jan 2006 | USD | 0.415 | 0.45 | 0.415 | 0.415 | 41.5 | -0.025 (-5.68%) | 24,000 |
6 Jan 2006 | USD | 0.44 | 0.4579 | 0.44 | 0.44 | 44 | +0.022 (+5.39%) | 18,000 |
5 Jan 2006 | USD | 0.4175 | 0.43 | 0.4175 | 0.4175 | 41.75 | -0.003 (-0.60%) | 65,800 |
4 Jan 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.007 (-1.64%) | 3,500 |
3 Jan 2006 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 42.7 | +0.012 (+2.89%) | 21,500 |
2 Jan 2006 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 41.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.415 | 0.46 | 0.415 | 0.415 | 41.5 | +0.005 (+1.22%) | 40,000 |
28 Dec 2005 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 41 | -0.01 (-2.38%) | 32,000 |
27 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 42 | -0.005 (-1.18%) | 35,000 |
22 Dec 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | +0.037 (+9.54%) | 7,000 |
21 Dec 2005 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 38.8 | -0.029 (-6.95%) | 16,000 |
20 Dec 2005 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 41.7 | +0.037 (+9.74%) | 47,000 |
19 Dec 2005 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 38 | -0.006 (-1.55%) | 66,000 |
16 Dec 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 38.6 | -0.024 (-5.85%) | 6,700 |
15 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.41 | 0.435 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 112,500 |
13 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.017 (-3.98%) | 40,000 |
12 Dec 2005 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 42.7 | +0.017 (+4.15%) | 36,000 |
9 Dec 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.03 (-6.82%) | 69,500 |
8 Dec 2005 | USD | 0.44 | 0.462 | 0.44 | 0.44 | 44 | -0.004 (-0.90%) | 39,000 |