| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 0.444 | 0.478 | 0.444 | 0.444 | 44.4 | -0.056 (-11.20%) | 26,300 |
| 6 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 20,100 |
| 5 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.015 (+3.09%) | 1,000 |
| 2 Dec 2005 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 48.5 | +0.025 (+5.43%) | 7,200 |
| 1 Dec 2005 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 46 | -0.045 (-8.91%) | 43,000 |
| 30 Nov 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 50.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 50.5 | +0.025 (+5.21%) | 5,000 |
| 28 Nov 2005 | USD | 0.48 | 0.483 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 19,800 |
| 25 Nov 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.003 (-0.62%) | 16,300 |
| 22 Nov 2005 | USD | 0.483 | 0.4875 | 0.483 | 0.483 | 48.3 | -0.106 (-17.97%) | 17,500 |
| 21 Nov 2005 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 58.88 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 58.88 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 58.88 | +0.099 (+20.16%) | 11,000 |
| 16 Nov 2005 | USD | 0.49 | 0.498 | 0.49 | 0.49 | 49 | +0.01 (+2.08%) | 28,000 |
| 15 Nov 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | +0.01 (+2.13%) | 3,750 |
| 14 Nov 2005 | USD | 0.47 | 0.515 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 19,400 |
| 11 Nov 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.015 (+3.09%) | 2,000 |
| 10 Nov 2005 | USD | 0.485 | 0.5022 | 0.485 | 0.485 | 48.5 | +0.025 (+5.43%) | 41,450 |
| 9 Nov 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.065 (-12.38%) | 10,000 |
| 8 Nov 2005 | USD | 0.525 | 0.55 | 0.525 | 0.525 | 52.5 | -0.045 (-7.89%) | 47,500 |
| 7 Nov 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | -0.035 (-5.86%) | 30,996 |
| 4 Nov 2005 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | +0.025 (+4.40%) | 25,000 |
| 2 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | -0.058 (-9.09%) | 2,000 |
| 1 Nov 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | +0.023 (+3.74%) | 5,000 |
| 28 Oct 2005 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | +0.005 (+0.82%) | 20,500 |
| 27 Oct 2005 | USD | 0.61 | 0.669 | 0.61 | 0.61 | 61 | +0.01 (+1.67%) | 2,830 |
